Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

76.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.58	44.88	44.58	44.88	675	+0.63(+1.41%)
Jul 28, 2016	44.16	44.36	44.16	44.26	1,819	+0.26(+0.59%)
Jul 27, 2016	44.00	44.00	44.00	44.00	4,982	-0.32(-0.73%)
Jul 26, 2016	44.22	44.32	44.22	44.32	798	+0.25(+0.56%)
Jul 25, 2016	44.07	44.07	44.07	44.07	124	-0.08(-0.19%)
Jul 22, 2016	44.23	44.23	44.16	44.16	1,182	-0.17(-0.38%)
Jul 20, 2016	44.32	44.32	44.32	44.32	50	+0.46(+1.04%)
Jul 19, 2016	43.79	43.96	43.79	43.87	1,296	-0.25(-0.56%)
Jul 18, 2016	44.11	44.11	44.11	44.11	367	-0.25(-0.57%)
Jul 15, 2016	44.94	44.94	44.21	44.36	2,329	+0.30(+0.69%)
Jul 12, 2016	44.06	44.06	44.06	44.06	246	+0.34(+0.79%)
Jul 11, 2016	43.72	43.72	43.72	43.72	221	+0.45(+1.04%)
Jul 08, 2016	43.11	43.27	43.11	43.27	1,292	+0.45(+1.06%)
Jul 06, 2016	42.45	42.81	42.81	42.81	985	-0.74(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.