Indicators

Copa Holdings S.A. (NY: CPA )

97.64 -0.65 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.51	63.00	61.97	62.83	305,548	+0.17(+0.27%)
Jul 28, 2022	61.76	62.73	60.42	62.66	281,702	+0.62(+0.99%)
Jul 27, 2022	60.82	62.36	60.26	62.04	231,864	+2.11(+3.52%)
Jul 26, 2022	60.19	60.24	59.30	59.93	360,665	-0.99(-1.63%)
Jul 25, 2022	59.93	61.09	58.78	60.92	300,397	+1.10(+1.84%)
Jul 22, 2022	60.87	61.15	59.47	59.82	200,611	-0.64(-1.07%)
Jul 21, 2022	60.39	60.47	58.70	60.46	524,877	-0.42(-0.69%)
Jul 20, 2022	60.26	62.13	59.90	60.88	481,545	+0.12(+0.20%)
Jul 19, 2022	59.57	61.39	59.57	60.76	381,096	+1.58(+2.67%)
Jul 18, 2022	60.50	61.41	58.74	59.18	283,336	-0.03(-0.05%)
Jul 15, 2022	58.86	59.24	57.20	59.21	221,976	+1.00(+1.72%)
Jul 14, 2022	57.39	59.37	56.95	58.21	296,366	-0.10(-0.18%)
Jul 13, 2022	57.59	58.51	56.81	58.31	374,013	-0.86(-1.45%)
Jul 12, 2022	56.72	60.56	56.72	59.17	319,278	+2.57(+4.54%)
Jul 11, 2022	57.95	58.07	56.28	56.60	292,771	-2.01(-3.43%)
Jul 08, 2022	59.43	59.77	58.22	58.61	464,935	-0.64(-1.09%)
Jul 07, 2022	59.60	59.60	58.15	59.26	237,265	+0.59(+1.00%)
Jul 06, 2022	59.37	60.87	57.72	58.67	419,279	-2.15(-3.53%)
Jul 05, 2022	58.09	60.87	58.09	60.82	403,446	+0.42(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.