Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.97	47.52	45.84	47.13	279,849	-0.30(-0.64%)
Jul 28, 2011	48.02	48.02	47.36	47.44	330,110	-0.58(-1.21%)
Jul 27, 2011	48.40	48.69	47.63	48.02	249,042	-0.70(-1.43%)
Jul 26, 2011	48.69	49.09	48.38	48.71	250,587	+0.09(+0.19%)
Jul 25, 2011	48.31	48.68	47.55	48.62	306,210	-0.03(-0.06%)
Jul 22, 2011	48.71	48.74	48.56	48.65	130,520	+0.19(+0.40%)
Jul 21, 2011	48.17	48.79	48.00	48.46	219,266	+0.81(+1.70%)
Jul 20, 2011	49.42	49.50	47.55	47.64	274,846	-1.51(-3.07%)
Jul 19, 2011	48.71	49.35	48.63	49.15	273,001	+1.08(+2.24%)
Jul 18, 2011	49.30	49.56	47.56	48.07	273,191	-1.41(-2.85%)
Jul 15, 2011	49.53	49.90	48.71	49.48	243,075	+0.22(+0.44%)
Jul 14, 2011	49.53	49.90	49.04	49.27	292,343	-0.06(-0.12%)
Jul 13, 2011	49.86	50.19	49.21	49.32	435,101	-0.38(-0.77%)
Jul 12, 2011	50.19	50.46	49.62	49.71	303,383	-0.55(-1.09%)
Jul 11, 2011	50.06	50.69	49.99	50.25	489,595	-0.33(-0.65%)
Jul 08, 2011	49.09	50.64	48.71	50.58	363,311	+1.39(+2.83%)
Jul 07, 2011	49.57	49.57	49.16	49.19	145,591	-0.01(-0.03%)
Jul 06, 2011	48.36	49.27	48.36	49.20	343,839	+0.96(+2.00%)
Jul 05, 2011	48.97	48.97	47.92	48.24	355,055	-0.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.