Indicators

Healthcare ETF Vanguard (NY: VHT )

280.29 -0.19 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.16	51.78	50.85	51.49	182,556	-0.17(-0.32%)
Jul 28, 2011	51.69	52.27	51.57	51.66	233,147	-0.08(-0.16%)
Jul 27, 2011	52.48	52.51	51.68	51.74	115,325	-1.03(-1.95%)
Jul 26, 2011	53.24	53.24	52.75	52.77	193,295	-0.48(-0.89%)
Jul 25, 2011	53.40	53.65	53.23	53.24	85,146	-0.72(-1.33%)
Jul 22, 2011	53.92	53.97	53.88	53.96	71,616	-0.03(-0.06%)
Jul 21, 2011	53.58	54.18	53.51	54.00	74,146	+0.81(+1.52%)
Jul 20, 2011	53.46	53.46	53.01	53.19	51,504	-0.18(-0.33%)
Jul 19, 2011	53.04	53.47	52.94	53.36	120,008	+0.51(+0.96%)
Jul 18, 2011	53.14	53.14	52.48	52.85	94,960	-0.44(-0.83%)
Jul 15, 2011	53.74	53.74	53.04	53.29	72,446	-0.24(-0.45%)
Jul 14, 2011	53.75	54.01	53.45	53.54	36,230	-0.13(-0.25%)
Jul 13, 2011	53.71	54.18	53.57	53.67	41,991	+0.26(+0.48%)
Jul 12, 2011	53.19	53.92	53.19	53.41	42,557	+0.02(+0.03%)
Jul 11, 2011	53.76	53.83	53.29	53.39	61,005	-0.83(-1.54%)
Jul 08, 2011	54.18	54.24	53.89	54.23	86,089	-0.18(-0.33%)
Jul 07, 2011	54.71	54.71	54.20	54.41	114,693	+0.02(+0.03%)
Jul 06, 2011	54.15	54.46	54.12	54.39	65,630	+0.24(+0.45%)
Jul 05, 2011	54.23	54.24	53.96	54.15	362,128	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.