Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.22	26.32	26.19	26.29	111,005	-0.01(-0.04%)
Jul 28, 2023	26.39	26.39	26.17	26.30	79,693	+0.13(+0.51%)
Jul 27, 2023	26.23	26.43	25.97	26.17	151,055	+0.91(+3.62%)
Jul 26, 2023	24.89	25.41	24.89	25.25	218,047	+0.60(+2.43%)
Jul 25, 2023	24.75	24.83	24.59	24.65	145,622	-0.34(-1.37%)
Jul 24, 2023	24.89	25.14	24.83	24.99	146,442	-0.13(-0.53%)
Jul 21, 2023	25.31	25.39	25.06	25.13	167,033	-0.17(-0.68%)
Jul 20, 2023	25.42	25.47	25.18	25.30	235,647	-0.10(-0.38%)
Jul 19, 2023	25.45	25.48	25.31	25.39	186,521	-0.23(-0.89%)
Jul 18, 2023	25.50	25.77	25.47	25.62	158,327	-0.17(-0.66%)
Jul 17, 2023	25.60	25.82	25.53	25.79	90,650	+0.24(+0.93%)
Jul 14, 2023	25.72	25.74	25.47	25.56	152,276	+0.23(+0.90%)
Jul 13, 2023	25.23	25.40	25.21	25.33	140,187	+0.15(+0.60%)
Jul 12, 2023	25.01	25.19	25.01	25.18	102,812	+0.55(+2.24%)
Jul 11, 2023	24.48	24.67	24.41	24.62	155,608	+0.61(+2.54%)
Jul 10, 2023	24.13	24.20	23.97	24.01	171,763	-0.27(-1.10%)
Jul 07, 2023	23.88	24.41	23.88	24.28	290,528	+0.35(+1.47%)
Jul 06, 2023	24.02	24.07	23.80	23.93	108,693	-0.72(-2.94%)
Jul 05, 2023	24.72	24.84	24.56	24.65	153,533	-0.77(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.