Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.50	24.56	24.31	24.56	107,359	+0.03(+0.11%)
Jul 28, 2022	24.48	24.61	24.27	24.53	139,289	+0.04(+0.18%)
Jul 27, 2022	24.07	24.58	23.99	24.49	243,319	+0.50(+2.08%)
Jul 26, 2022	24.34	24.34	23.94	23.99	159,429	-0.46(-1.90%)
Jul 25, 2022	24.46	24.63	24.34	24.45	206,043	+0.36(+1.48%)
Jul 22, 2022	24.25	24.25	23.86	24.09	126,920	-0.19(-0.77%)
Jul 21, 2022	24.20	24.33	23.99	24.28	140,215	+0.29(+1.19%)
Jul 20, 2022	24.05	24.05	23.81	24.00	162,947	+0.21(+0.86%)
Jul 19, 2022	23.51	23.83	23.46	23.79	269,114	+0.66(+2.86%)
Jul 18, 2022	23.41	23.49	23.06	23.13	235,668	+0.37(+1.61%)
Jul 15, 2022	22.77	22.86	22.53	22.76	216,769	+0.05(+0.24%)
Jul 14, 2022	22.80	22.80	22.47	22.71	208,692	-0.82(-3.49%)
Jul 13, 2022	23.48	23.66	23.33	23.53	130,005	-0.64(-2.66%)
Jul 12, 2022	24.05	24.44	23.93	24.17	220,206	+0.10(+0.41%)
Jul 11, 2022	24.43	24.43	24.02	24.08	162,150	-0.76(-3.06%)
Jul 08, 2022	24.65	24.92	24.55	24.83	153,352	+0.55(+2.28%)
Jul 07, 2022	24.29	24.52	24.09	24.28	128,527	+0.10(+0.41%)
Jul 06, 2022	24.25	24.33	23.97	24.18	207,170	-0.75(-3.01%)
Jul 05, 2022	23.43	24.93	23.43	24.93	377,609	-0.88(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.