Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.55	24.79	24.50	24.74	75,747	+0.32(+1.31%)
Jul 28, 2016	24.57	24.57	24.40	24.42	68,716	-0.25(-1.01%)
Jul 27, 2016	24.63	24.71	24.47	24.67	168,773	+0.44(+1.83%)
Jul 26, 2016	24.29	24.36	24.19	24.22	88,636	+0.06(+0.26%)
Jul 25, 2016	24.22	24.24	24.13	24.16	91,672	+0.08(+0.35%)
Jul 22, 2016	24.03	24.08	23.90	24.08	61,183	+0.28(+1.16%)
Jul 21, 2016	23.46	23.81	23.45	23.80	109,993	+0.33(+1.39%)
Jul 20, 2016	23.40	23.52	23.24	23.47	57,900	-0.13(-0.56%)
Jul 19, 2016	23.40	23.61	23.27	23.61	107,769	+0.05(+0.21%)
Jul 18, 2016	23.36	23.57	23.36	23.56	100,652	-0.05(-0.21%)
Jul 15, 2016	23.72	23.90	23.56	23.61	106,259	+0.34(+1.46%)
Jul 14, 2016	23.31	23.39	23.22	23.27	72,095	+0.12(+0.51%)
Jul 13, 2016	23.19	23.22	23.04	23.15	80,283	+0.02(+0.09%)
Jul 12, 2016	23.06	23.16	22.97	23.13	110,604	+0.49(+2.14%)
Jul 11, 2016	22.67	22.79	22.63	22.64	106,438	+0.13(+0.58%)
Jul 08, 2016	22.43	22.55	22.05	22.51	141,485	+0.46(+2.07%)
Jul 07, 2016	22.27	22.35	21.95	22.05	117,482	-0.03(-0.16%)
Jul 06, 2016	21.96	22.09	21.86	22.09	83,865	-0.12(-0.56%)
Jul 05, 2016	22.44	22.59	22.20	22.21	79,380	-0.69(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.