Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.44	31.83	31.44	31.74	158,623	-0.24(-0.74%)
Jul 28, 2011	32.37	32.45	31.96	31.97	128,448	-0.47(-1.46%)
Jul 27, 2011	33.11	33.15	32.30	32.45	172,387	-0.62(-1.89%)
Jul 26, 2011	33.06	33.32	32.93	33.07	69,030	+0.52(+1.58%)
Jul 25, 2011	32.56	32.64	32.42	32.55	110,845	-0.83(-2.49%)
Jul 22, 2011	33.41	33.46	33.33	33.39	90,839	-0.10(-0.31%)
Jul 21, 2011	32.98	33.49	32.94	33.49	133,601	+0.85(+2.60%)
Jul 20, 2011	32.60	32.69	32.48	32.64	104,064	+0.97(+3.05%)
Jul 19, 2011	31.57	31.76	31.48	31.68	165,243	+0.23(+0.75%)
Jul 18, 2011	31.57	31.61	31.09	31.44	259,520	-0.26(-0.83%)
Jul 15, 2011	31.75	31.89	31.60	31.71	118,675	+0.41(+1.31%)
Jul 14, 2011	31.49	31.62	31.17	31.30	94,019	-0.17(-0.55%)
Jul 13, 2011	31.30	31.62	30.95	31.47	201,146	+1.05(+3.44%)
Jul 12, 2011	30.50	30.82	30.38	30.42	194,105	-0.36(-1.16%)
Jul 11, 2011	30.82	31.12	30.70	30.78	147,244	-0.95(-3.00%)
Jul 08, 2011	31.40	31.73	31.36	31.73	284,681	-0.38(-1.19%)
Jul 07, 2011	32.24	32.51	32.04	32.11	133,244	+0.02(+0.07%)
Jul 06, 2011	32.10	32.28	31.94	32.09	121,126	-0.14(-0.42%)
Jul 05, 2011	32.40	32.76	32.13	32.22	108,993	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.