Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.08	20.08	19.84	19.84	28,743	+0.01(+0.03%)
Jul 28, 2005	19.83	19.93	19.68	19.83	40,543	-0.29(-1.46%)
Jul 27, 2005	19.84	20.12	19.76	20.12	21,482	+0.53(+2.68%)
Jul 26, 2005	19.60	19.67	19.60	19.60	9,682	-0.07(-0.37%)
Jul 25, 2005	19.37	19.68	19.37	19.67	13,615	+0.54(+2.80%)
Jul 22, 2005	19.33	19.33	19.10	19.14	12,405	-0.21(-1.11%)
Jul 21, 2005	18.90	19.35	18.90	19.35	8,169	+0.46(+2.45%)
Jul 20, 2005	18.80	18.92	18.80	18.89	22,995	+0.38(+2.07%)
Jul 19, 2005	18.54	18.67	18.49	18.50	24,810	+0.00(+0.02%)
Jul 18, 2005	18.51	18.51	18.45	18.50	2,117	+0.06(+0.32%)
Jul 15, 2005	18.59	18.59	18.35	18.44	33,584	-0.15(-0.80%)
Jul 14, 2005	18.65	18.71	18.46	18.59	16,943	+0.31(+1.72%)
Jul 13, 2005	18.34	18.39	18.24	18.28	42,964	+0.02(+0.11%)
Jul 12, 2005	18.05	18.29	18.05	18.26	11,194	+0.24(+1.36%)
Jul 11, 2005	17.82	18.01	17.77	18.01	31,466	+0.38(+2.16%)
Jul 08, 2005	17.36	17.63	17.36	17.63	21,482	+0.20(+1.14%)
Jul 07, 2005	17.27	17.43	17.27	17.43	37,518	+0.15(+0.86%)
Jul 06, 2005	17.25	17.42	17.21	17.29	18,759	-0.02(-0.10%)
Jul 05, 2005	17.27	17.50	17.27	17.30	19,364	-0.35(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.