Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinhan Financial Group Ltd ADR (NY: SHG )

33.46 +0.25 (+0.75%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.651 9.750 9.651 9.720 21,179 +0.14(+1.41%)
Jul 29, 2004 9.618 9.618 9.519 9.585 15,128 -0.03(-0.34%)
Jul 28, 2004 9.486 9.618 9.486 9.618 13,010 +0.15(+1.57%)
Jul 27, 2004 9.320 9.469 9.320 9.469 19,061 +0.22(+2.43%)
Jul 26, 2004 9.138 9.244 9.138 9.244 3,328 +0.25(+2.83%)
Jul 23, 2004 9.006 9.006 8.953 8.990 28,138 +0.03(+0.37%)
Jul 22, 2004 8.924 8.957 8.907 8.957 27,533 +0.04(+0.48%)
Jul 21, 2004 8.973 9.238 8.874 8.914 99,544 +0.16(+1.77%)
Jul 20, 2004 9.056 9.056 8.745 8.758 25,113 -0.32(-3.53%)
Jul 19, 2004 9.105 9.105 9.079 9.079 6,051 -0.03(-0.29%)
Jul 16, 2004 9.122 9.271 9.056 9.105 77,759 -0.15(-1.64%)
Jul 15, 2004 9.254 9.257 9.254 9.257 7,261 -0.06(-0.64%)
Jul 14, 2004 9.254 9.333 9.251 9.317 13,918 -0.02(-0.18%)
Jul 13, 2004 9.370 9.400 9.205 9.333 50,226 -0.05(-0.56%)
Jul 12, 2004 9.492 9.492 9.383 9.386 4,538 -0.11(-1.11%)
Jul 09, 2004 9.486 9.492 9.486 9.492 3,630 +0.01(+0.07%)
Jul 08, 2004 9.585 9.618 9.486 9.486 18,456 -0.26(-2.71%)
Jul 07, 2004 9.717 9.833 9.585 9.750 31,769 -0.07(-0.67%)
Jul 06, 2004 9.915 9.918 9.816 9.816 25,415 -0.18(-1.75%)
Jul 02, 2004 9.915 9.991 9.915 9.991 15,733 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.