Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 -0.010 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.05	24.46	23.83	24.37	2,304,100	+0.34(+1.41%)
Jul 28, 2016	24.12	24.24	23.70	24.03	2,904,947	-0.17(-0.68%)
Jul 27, 2016	24.45	24.51	23.91	24.19	3,412,585	-0.11(-0.45%)
Jul 26, 2016	24.32	24.43	24.06	24.30	1,810,123	+0.17(+0.72%)
Jul 25, 2016	24.82	24.84	23.95	24.13	2,792,986	-0.73(-2.95%)
Jul 22, 2016	24.49	24.95	24.49	24.86	9,709,000	+0.39(+1.57%)
Jul 21, 2016	24.97	25.07	24.46	24.48	3,795,862	-0.50(-2.02%)
Jul 20, 2016	24.96	24.99	24.68	24.98	2,615,432	+0.13(+0.52%)
Jul 19, 2016	24.59	24.87	24.51	24.85	2,624,415	+0.09(+0.37%)
Jul 18, 2016	24.57	24.78	24.38	24.76	2,932,282	+0.18(+0.75%)
Jul 15, 2016	24.55	24.73	24.49	24.58	2,053,911	-0.12(-0.48%)
Jul 14, 2016	24.56	24.82	24.52	24.70	1,783,869	+0.27(+1.09%)
Jul 13, 2016	24.44	24.61	24.32	24.43	2,287,114	-0.02(-0.08%)
Jul 12, 2016	24.19	24.48	24.16	24.45	2,205,131	+0.58(+2.42%)
Jul 11, 2016	23.96	24.15	23.55	23.87	1,961,872	+0.28(+1.20%)
Jul 08, 2016	22.87	23.68	22.83	23.59	5,983,629	+0.94(+4.13%)
Jul 07, 2016	22.98	23.49	22.49	22.65	2,291,013	-0.33(-1.44%)
Jul 06, 2016	23.50	23.72	22.91	22.98	3,962,824	-0.79(-3.32%)
Jul 05, 2016	23.68	24.10	23.61	23.77	4,212,578	-0.48(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.