Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.82	15.86	15.63	15.85	2,509,633	-0.24(-1.49%)
Jul 28, 2006	15.89	16.26	15.84	16.09	5,964,963	+0.21(+1.35%)
Jul 27, 2006	16.09	16.29	15.88	15.88	4,826,154	-0.05(-0.32%)
Jul 26, 2006	16.22	16.27	15.93	15.93	1,871,067	-0.29(-1.79%)
Jul 25, 2006	16.26	16.35	16.04	16.22	2,646,551	-0.09(-0.52%)
Jul 24, 2006	15.86	16.42	15.86	16.31	3,788,749	+0.50(+3.14%)
Jul 21, 2006	16.35	16.35	15.80	15.81	1,694,662	-0.37(-2.28%)
Jul 20, 2006	16.69	16.69	16.01	16.18	3,801,599	-0.49(-2.93%)
Jul 19, 2006	16.18	16.74	16.18	16.67	3,036,513	+0.55(+3.40%)
Jul 18, 2006	15.79	16.35	15.77	16.12	3,967,023	+0.37(+2.34%)
Jul 17, 2006	15.46	15.87	15.44	15.75	2,346,194	+0.25(+1.60%)
Jul 14, 2006	15.58	15.72	15.45	15.50	3,824,380	-0.22(-1.42%)
Jul 13, 2006	16.09	16.29	15.66	15.72	2,080,418	-0.67(-4.07%)
Jul 12, 2006	16.43	16.99	16.39	16.39	1,604,707	+0.04(+0.26%)
Jul 11, 2006	16.43	16.62	15.96	16.35	3,306,145	-0.17(-1.04%)
Jul 10, 2006	16.72	16.88	16.48	16.52	1,857,282	-0.15(-0.87%)
Jul 07, 2006	16.88	16.89	16.59	16.67	2,117,568	-0.21(-1.27%)
Jul 06, 2006	17.34	17.63	16.78	16.88	4,583,976	+0.11(+0.66%)
Jul 05, 2006	17.09	17.22	16.52	16.77	2,479,258	-0.74(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.