Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.16	26.23	26.05	26.21	7,321,571	+0.02(+0.07%)
Jul 28, 2017	26.09	26.21	26.07	26.19	1,884,856	+0.11(+0.43%)
Jul 27, 2017	26.20	26.20	25.97	26.08	4,545,103	-0.22(-0.84%)
Jul 26, 2017	26.20	26.36	26.17	26.30	2,424,840	+0.17(+0.65%)
Jul 25, 2017	26.27	26.27	26.11	26.13	1,922,573	+0.03(+0.10%)
Jul 24, 2017	25.99	26.11	25.95	26.10	2,273,251	-0.06(-0.23%)
Jul 21, 2017	26.13	26.18	26.01	26.16	3,533,649	-0.30(-1.13%)
Jul 20, 2017	26.47	26.51	26.37	26.46	4,528,842	+0.16(+0.62%)
Jul 19, 2017	26.25	26.32	26.22	26.30	1,747,947	+0.00(+0.00%)
Jul 18, 2017	26.25	26.33	26.22	26.30	5,225,181	-0.10(-0.39%)
Jul 17, 2017	26.39	26.43	26.36	26.40	2,091,845	-0.13(-0.48%)
Jul 14, 2017	26.37	26.55	26.32	26.53	1,413,481	+0.17(+0.65%)
Jul 13, 2017	26.33	26.37	26.28	26.36	4,958,265	+0.03(+0.13%)
Jul 12, 2017	26.29	26.38	26.28	26.33	12,576,264	+0.17(+0.65%)
Jul 11, 2017	25.98	26.16	25.92	26.16	4,989,569	+0.22(+0.86%)
Jul 10, 2017	25.86	25.96	25.85	25.93	3,076,894	+0.06(+0.23%)
Jul 07, 2017	25.72	25.88	25.70	25.87	3,273,640	+0.12(+0.46%)
Jul 06, 2017		25.86	25.67	25.75	3,162,760	-0.12(-0.46%)
Jul 05, 2017	25.77	25.89	25.71	25.87	2,964,408	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.