Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.87 +1.73 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.76	97.30	95.76	97.24	3,818	+1.34(+1.40%)
Jul 28, 2022	94.94	95.90	94.27	95.90	1,458	+1.36(+1.44%)
Jul 27, 2022	93.29	94.86	93.29	94.54	3,456	+1.66(+1.79%)
Jul 26, 2022	92.80	93.04	92.61	92.88	2,757	-0.58(-0.62%)
Jul 25, 2022	93.19	93.46	93.19	93.46	941	+0.56(+0.60%)
Jul 22, 2022	93.87	93.87	92.90	92.90	1,386	-0.68(-0.72%)
Jul 21, 2022	92.92	93.58	92.24	93.58	5,450	+0.74(+0.79%)
Jul 20, 2022	92.78	93.15	92.51	92.84	3,546	+0.22(+0.23%)
Jul 19, 2022	91.34	92.63	91.34	92.63	7,290	+2.48(+2.75%)
Jul 18, 2022	91.10	91.42	90.15	90.15	2,463	-0.56(-0.62%)
Jul 15, 2022	90.17	90.71	89.99	90.71	850	+1.47(+1.65%)
Jul 14, 2022	88.05	89.30	87.92	89.24	2,481	-0.72(-0.80%)
Jul 13, 2022	88.66	90.32	88.66	89.96	7,628	-0.33(-0.36%)
Jul 12, 2022	90.86	91.02	89.84	90.29	3,164	-0.45(-0.50%)
Jul 11, 2022	90.85	90.86	90.61	90.74	2,088	-1.05(-1.14%)
Jul 08, 2022	92.02	92.02	91.39	91.79	2,731	+0.00(+0.01%)
Jul 07, 2022	91.67	91.82	91.67	91.78	2,060	+1.12(+1.23%)
Jul 06, 2022	89.93	91.00	89.92	90.67	2,933	+0.08(+0.09%)
Jul 05, 2022	89.29	90.58	88.80	90.58	4,257	-0.55(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.