Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.58	49.83	49.57	49.83	5,648	+0.12(+0.24%)
Jul 28, 2016	49.62	49.82	49.51	49.71	70,186	+0.00(+0.00%)
Jul 27, 2016	49.89	49.89	49.56	49.71	6,473	-0.12(-0.24%)
Jul 26, 2016	49.93	49.93	49.62	49.83	9,982	+0.10(+0.21%)
Jul 25, 2016	49.84	49.84	49.67	49.72	4,900	-0.25(-0.50%)
Jul 22, 2016	49.84	49.97	49.84	49.97	2,888	+0.32(+0.64%)
Jul 21, 2016	49.67	49.94	49.66	49.66	2,830	-0.32(-0.63%)
Jul 20, 2016	49.89	49.98	49.83	49.97	24,161	+0.19(+0.38%)
Jul 19, 2016	49.76	49.96	49.70	49.78	5,227	-0.13(-0.26%)
Jul 18, 2016	49.70	49.91	49.70	49.91	7,524	+0.20(+0.40%)
Jul 15, 2016	49.87	49.87	49.68	49.72	4,590	-0.14(-0.29%)
Jul 14, 2016	49.78	49.95	49.72	49.86	11,513	+0.26(+0.53%)
Jul 13, 2016	49.63	49.63	49.52	49.60	1,468	+0.06(+0.12%)
Jul 12, 2016	49.17	49.66	49.17	49.54	5,771	+0.32(+0.65%)
Jul 11, 2016	49.01	49.30	49.01	49.22	5,756	+0.14(+0.28%)
Jul 08, 2016	48.77	49.10	48.77	49.08	3,138	+0.96(+1.99%)
Jul 07, 2016	48.62	48.64	48.12	48.12	4,249	-0.25(-0.52%)
Jul 06, 2016	48.20	48.38	48.17	48.37	4,589	+0.15(+0.31%)
Jul 05, 2016	48.61	48.61	48.03	48.22	5,047	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.