Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0720 -0.0061 (-7.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0720 0.0720 0.0720 0.0720 1,200 -0.01(-7.81%)
May 15, 2024 0.0759 0.0781 0.0721 0.0781 8,025 -0.01(-9.29%)
May 14, 2024 0.0721 0.0861 0.0721 0.0861 23,100 +0.01(+8.85%)
May 13, 2024 0.0791 0.0791 0.0721 0.0791 2,560 -0.00(-1.12%)
May 10, 2024 0.0800 0.0800 0.0800 0.0800 10,425 -0.00(-0.87%)
May 09, 2024 0.0893 0.0893 0.0807 0.0807 500 +0.01(+12.08%)
May 08, 2024 0.0882 0.0882 0.0720 0.0720 220 -0.01(-11.22%)
May 07, 2024 0.0827 0.0842 0.0721 0.0811 10,912 +0.01(+12.64%)
May 06, 2024 0.0721 0.0900 0.0720 0.0720 24,060 -0.01(-15.49%)
May 03, 2024 0.0827 0.0852 0.0827 0.0852 300 -0.01(-6.37%)
Apr 30, 2024 0.0910 10,067 +0.00(+5.45%)
Apr 29, 2024 0.0863 0.0863 0.0863 0.0863 2,055 -0.01(-9.25%)
Apr 26, 2024 0.0951 0.0951 0.0951 0.0951 2,051 +0.02(+31.90%)
Apr 25, 2024 0.0721 0.0721 0.0721 0.0721 700 -0.01(-16.36%)
Apr 24, 2024 0.0721 0.0862 0.0721 0.0862 1,400 -0.01(-9.07%)
Apr 23, 2024 0.0948 0.0948 0.0948 0.0948 215 +0.00(+0.00%)
Apr 22, 2024 0.0730 0.0948 0.0730 0.0948 28,052 +0.00(+2.27%)
Apr 19, 2024 0.0861 0.0928 0.0721 0.0927 42,246 +0.00(+4.04%)
Apr 17, 2024 0.0891 50 +0.01(+6.58%)
Apr 16, 2024 0.0721 0.0850 0.0721 0.0836 16,878 +0.01(+15.95%)
Apr 15, 2024 0.0821 0.0927 0.0721 0.0721 56,753 -0.01(-10.99%)
Apr 12, 2024 0.0932 0.0932 0.0810 0.0810 26,820 -0.01(-10.69%)
Apr 11, 2024 0.0901 0.0907 0.0868 0.0907 305 -0.00(-2.68%)
Apr 10, 2024 0.0868 0.0932 0.0850 0.0932 29,369 +0.00(+0.54%)
Apr 09, 2024 0.0927 0.0927 0.0850 0.0927 3,358 -0.01(-7.30%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-0.70%)
Apr 05, 2024 0.0938 0.1007 0.0825 0.1007 43,828 +0.00(+0.70%)
Apr 04, 2024 0.1200 0.1208 0.0975 0.1000 52,451 +0.00(+1.94%)
Apr 03, 2024 0.0981 0.0981 0.0981 0.0981 630 +0.00(+4.58%)
Apr 02, 2024 0.0800 0.1195 0.0800 0.0938 30,550 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.