Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.33 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.01 10.01 9.990 10.00 42,819 +0.09(+0.91%)
Jun 29, 2023 9.850 9.920 9.850 9.910 78,482 -0.11(-1.10%)
Jun 28, 2023 10.01 10.02 9.985 10.02 23,882 +0.01(+0.15%)
Jun 27, 2023 10.03 10.03 9.990 10.01 45,519 +0.11(+1.06%)
Jun 26, 2023 9.880 9.900 9.870 9.900 64,535 +0.06(+0.66%)
Jun 23, 2023 9.900 9.900 9.835 9.835 29,069 -0.10(-1.06%)
Jun 22, 2023 10.00 10.00 9.910 9.940 27,601 -0.02(-0.20%)
Jun 21, 2023 9.950 9.979 9.921 9.960 29,890 +0.00(+0.00%)
Jun 20, 2023 10.03 10.03 9.955 9.960 44,130 -0.07(-0.75%)
Jun 16, 2023 9.910 10.05 9.910 10.04 32,284 -0.01(-0.10%)
Jun 15, 2023 10.00 10.08 9.999 10.04 71,901 -0.79(-7.33%)
May 08, 2023 10.63 10.87 10.63 10.84 242,073 +0.46(+4.43%)
May 05, 2023 10.33 10.38 10.24 10.38 29,976 +0.16(+1.57%)
May 04, 2023 10.07 10.26 10.07 10.22 35,857 +0.41(+4.18%)
May 03, 2023 9.880 9.880 9.810 9.810 85,994 -0.11(-1.11%)
May 02, 2023 9.920 9.950 9.920 9.920 53,664 +0.01(+0.10%)
May 01, 2023 9.920 9.960 9.900 9.910 97,105 -0.03(-0.30%)
Apr 28, 2023 9.750 9.940 9.750 9.940 27,207 -0.02(-0.15%)
Apr 27, 2023 9.954 9.970 9.930 9.955 49,958 +0.04(+0.45%)
Apr 26, 2023 9.930 9.990 9.890 9.910 26,593 +0.02(+0.20%)
Apr 25, 2023 9.944 9.944 9.880 9.890 29,238 +0.02(+0.20%)
Apr 24, 2023 9.820 9.920 9.820 9.870 35,864 -0.05(-0.50%)
Apr 21, 2023 10.09 10.09 9.720 9.920 14,485 -0.01(-0.05%)
Apr 20, 2023 9.940 9.960 9.910 9.925 20,270 -0.00(-0.05%)
Apr 19, 2023 9.910 9.950 9.910 9.930 18,311 -0.08(-0.75%)
Apr 18, 2023 9.950 10.03 9.950 10.01 62,081 +0.05(+0.50%)
Apr 17, 2023 9.910 9.980 9.910 9.955 13,674 +0.12(+1.27%)
Apr 14, 2023 9.820 9.840 9.820 9.830 42,890 -0.02(-0.20%)
Apr 13, 2023 9.830 9.850 9.810 9.850 27,813 +0.09(+0.92%)
Apr 12, 2023 9.780 9.780 9.710 9.760 73,791 +0.03(+0.31%)
Apr 11, 2023 9.570 9.750 9.570 9.730 65,902 +0.08(+0.83%)
Apr 10, 2023 9.631 9.650 9.580 9.650 40,741 +0.03(+0.31%)
Apr 06, 2023 9.615 9.630 9.568 9.620 25,685 +0.05(+0.52%)
Apr 05, 2023 9.570 9.600 9.545 9.570 41,440 -0.04(-0.47%)
Apr 04, 2023 9.700 9.700 9.560 9.615 45,680 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.