Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	86.63	86.99	86.30	86.99	22,061	+0.73(+0.85%)
Jun 27, 2019	85.91	86.37	85.91	86.26	25,077	+0.26(+0.30%)
Jun 26, 2019	85.79	86.25	85.79	86.00	25,386	+0.08(+0.10%)
Jun 25, 2019	86.13	86.20	85.66	85.92	27,125	+0.00(+0.00%)
Jun 24, 2019	85.53	86.11	85.39	85.92	22,984	+0.47(+0.55%)
Jun 21, 2019	85.58	85.87	85.41	85.45	27,741	-0.25(-0.29%)
Jun 20, 2019	85.89	85.94	85.15	85.70	25,953	+0.83(+0.98%)
Jun 19, 2019	85.15	85.31	84.42	84.87	88,990	-0.25(-0.29%)
Jun 18, 2019	84.53	85.51	84.53	85.11	64,110	+0.93(+1.11%)
Jun 17, 2019	84.81	84.81	84.10	84.18	24,197	-0.78(-0.91%)
Jun 14, 2019	85.26	85.26	84.74	84.96	22,186	-0.43(-0.51%)
Jun 13, 2019	84.98	85.39	84.98	85.39	39,823	+0.71(+0.84%)
Jun 12, 2019	84.42	84.78	84.36	84.68	35,694	+0.26(+0.31%)
Jun 11, 2019	84.86	85.08	84.38	84.42	39,349	+0.27(+0.32%)
Jun 10, 2019	84.28	84.61	84.14	84.14	54,374	+0.26(+0.31%)
Jun 07, 2019	83.74	84.17	83.39	83.88	71,831	+0.55(+0.66%)
Jun 06, 2019	82.82	83.43	82.49	83.33	390,067	+0.74(+0.89%)
Jun 05, 2019	82.53	82.61	81.41	82.60	53,630	+0.36(+0.43%)
Jun 04, 2019	80.67	82.29	80.37	82.24	223,558	+2.40(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.