Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 29.50 29.50 29.50 29.50 13 +0.00(+0.00%)
Jun 29, 2017 29.80 29.80 29.50 29.50 4,684 -0.27(-0.92%)
Jun 28, 2017 29.78 29.78 29.78 29.78 0 +0.00(+0.00%)
Jun 27, 2017 29.78 29.78 29.78 29.78 0 +0.00(+0.00%)
Jun 26, 2017 29.78 29.78 29.78 29.78 219 +0.14(+0.47%)
Jun 23, 2017 29.64 29.64 29.64 29.64 620 -0.09(-0.30%)
Jun 22, 2017 29.73 29.73 29.73 29.73 0 +0.00(+0.00%)
Jun 21, 2017 29.72 29.73 29.66 29.73 1,150 -0.53(-1.75%)
Jun 20, 2017 30.26 30.26 30.26 30.26 0 +0.00(+0.00%)
Jun 19, 2017 30.26 30.26 30.26 30.26 6 +0.44(+1.48%)
Jun 16, 2017 29.82 29.82 29.81 29.82 2,951 +0.28(+0.94%)
Jun 15, 2017 29.61 29.61 29.54 29.54 1,671 -0.45(-1.50%)
Jun 14, 2017 29.99 29.99 29.99 29.99 0 +0.00(+0.00%)
Jun 13, 2017 29.99 29.99 29.99 29.99 50 +0.00(+0.00%)
Jun 12, 2017 29.99 29.99 29.99 29.99 50 +0.00(+0.00%)
Jun 09, 2017 30.03 30.03 29.99 29.99 341 +0.03(+0.10%)
Jun 08, 2017 29.93 29.97 29.93 29.96 4,239 +0.11(+0.37%)
Jun 07, 2017 29.85 29.85 29.85 29.85 592 -0.20(-0.67%)
Jun 06, 2017 30.05 30.05 30.05 30.05 27 +0.02(+0.07%)
Jun 05, 2017 29.95 30.03 29.95 30.03 2,376 +0.20(+0.67%)
Jun 02, 2017 29.83 29.83 29.83 29.83 0 +0.00(+0.00%)
Jun 01, 2017 29.83 29.83 29.83 29.83 4,041 +0.12(+0.41%)
May 31, 2017 29.72 29.72 29.71 29.71 3,019 -0.02(-0.08%)
May 30, 2017 29.76 29.76 29.73 29.73 275 -0.11(-0.37%)
May 26, 2017 29.84 29.84 29.84 29.84 450 -0.28(-0.92%)
May 25, 2017 30.12 30.12 30.12 30.12 3 +0.00(+0.00%)
May 24, 2017 30.12 30.12 30.12 30.12 10 +0.36(+1.20%)
May 23, 2017 29.76 29.76 29.76 29.76 29 +0.00(+0.00%)
May 22, 2017 29.76 29.76 29.76 29.76 0 +0.00(+0.00%)
May 19, 2017 29.76 29.76 29.76 29.76 100 -0.24(-0.81%)
May 18, 2017 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 17, 2017 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 16, 2017 30.04 30.04 30.00 30.00 801 +0.25(+0.82%)
May 15, 2017 29.76 29.76 29.76 29.76 209 -0.02(-0.07%)
May 12, 2017 29.86 29.86 29.74 29.78 300 +0.05(+0.16%)
May 11, 2017 29.73 29.73 29.73 29.73 0 +0.00(+0.00%)
May 10, 2017 29.73 29.73 29.73 29.73 100 +0.00(+0.01%)
May 09, 2017 29.73 29.73 29.73 29.73 606 -0.32(-1.06%)
May 08, 2017 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
May 05, 2017 29.80 30.05 29.80 30.05 730 +0.61(+2.07%)
May 04, 2017 29.44 29.44 29.44 29.44 681 +0.43(+1.48%)
May 03, 2017 29.00 29.01 28.96 29.01 1,050 +0.28(+0.97%)
May 02, 2017 28.73 28.73 28.73 28.73 6 +0.00(+0.00%)
May 01, 2017 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Apr 28, 2017 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Apr 27, 2017 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Apr 26, 2017 28.70 28.75 28.70 28.73 1,522 +1.16(+4.21%)
Apr 25, 2017 27.57 27.57 27.57 27.57 0 +0.00(+0.00%)
Apr 24, 2017 27.57 27.57 27.57 27.57 0 +0.00(+0.00%)
Apr 21, 2017 27.53 27.57 27.53 27.57 355 +0.06(+0.21%)
Apr 20, 2017 27.51 27.51 27.51 27.51 365 +0.18(+0.65%)
Apr 19, 2017 27.32 27.33 27.11 27.33 4,193 -0.13(-0.46%)
Apr 18, 2017 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Apr 17, 2017 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Apr 13, 2017 27.55 27.55 27.46 27.46 550 -0.28(-1.02%)
Apr 12, 2017 27.74 27.74 27.74 27.74 1 +0.00(+0.00%)
Apr 11, 2017 27.74 27.74 27.74 27.74 1 +0.00(+0.00%)
Apr 10, 2017 27.74 27.74 27.74 27.74 11 +0.00(+0.00%)
Apr 07, 2017 27.74 27.74 27.74 27.74 0 +0.00(+0.00%)
Apr 06, 2017 27.74 27.74 27.74 27.74 0 +0.00(+0.00%)
Apr 05, 2017 27.74 27.74 27.74 27.74 120 -0.16(-0.57%)
Apr 04, 2017 27.90 27.90 27.90 27.90 236 +0.16(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.