Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.61 +0.36 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.40	37.93	37.26	37.55	22,152,922	+0.38(+1.03%)
Jun 26, 2013	36.50	37.22	36.25	37.17	0	+0.83(+2.28%)
Jun 25, 2013	35.64	36.54	35.63	36.34	0	+0.73(+2.04%)
Jun 24, 2013	35.32	35.96	35.29	35.62	0	-0.21(-0.58%)
Jun 21, 2013	35.39	35.93	35.31	35.83	8,753,833	+0.55(+1.56%)
Jun 20, 2013	35.78	37.02	35.17	35.27	0	-0.87(-2.40%)
Jun 19, 2013	36.78	37.45	36.05	36.14	0	-0.59(-1.60%)
Jun 18, 2013	36.97	37.43	36.61	36.73	0	-0.08(-0.21%)
Jun 17, 2013	38.14	38.29	36.45	36.81	0	-0.82(-2.19%)
Jun 14, 2013	37.67	37.96	37.23	37.63	0	+0.01(+0.03%)
Jun 13, 2013	37.10	37.70	36.85	37.62	5,814,137	+0.53(+1.42%)
Jun 12, 2013	37.59	38.07	36.84	37.09	7,008,242	-0.29(-0.77%)
Jun 11, 2013	37.17	37.86	37.06	37.38	5,292,354	-0.53(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.