Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.94	12.10	11.82	11.98	1,188,880	+0.38(+3.28%)
Jun 26, 2013	11.70	11.74	11.42	11.60	727,721	+0.04(+0.37%)
Jun 25, 2013	11.50	11.57	11.38	11.56	689,857	+0.12(+1.06%)
Jun 24, 2013	11.70	11.70	11.04	11.44	1,490,095	-0.36(-3.08%)
Jun 21, 2013	11.68	11.83	11.59	11.80	718,538	+0.17(+1.49%)
Jun 20, 2013	11.92	11.92	11.49	11.63	1,125,845	-0.39(-3.24%)
Jun 19, 2013	12.27	12.33	12.00	12.02	431,303	-0.25(-2.01%)
Jun 18, 2013	12.26	12.34	12.12	12.26	538,453	-0.03(-0.25%)
Jun 17, 2013	12.10	12.32	12.08	12.29	579,224	+0.26(+2.12%)
Jun 14, 2013	12.08	12.10	11.97	12.04	441,433	-0.03(-0.21%)
Jun 13, 2013	11.76	12.08	11.68	12.06	626,215	+0.25(+2.09%)
Jun 12, 2013	12.11	12.19	11.79	11.82	516,800	-0.25(-2.04%)
Jun 11, 2013	12.17	12.21	12.03	12.06	527,738	-0.22(-1.76%)
Jun 10, 2013	12.25	12.39	12.18	12.28	603,117	+0.13(+1.03%)
Jun 07, 2013	12.21	12.42	12.12	12.15	706,557	+0.09(+0.75%)
Jun 06, 2013	11.77	12.10	11.77	12.06	618,209	+0.30(+2.54%)
Jun 05, 2013	11.90	12.04	11.76	11.76	1,243,190	+0.00(+0.00%)
Jun 04, 2013	12.14	12.19	11.61	11.76	2,942,433	-0.39(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.