Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.76	27.16	26.66	26.99	1,666,900	+0.24(+0.90%)
Jun 27, 2019	26.44	26.96	26.33	26.75	1,296,351	+0.34(+1.29%)
Jun 26, 2019	26.49	26.59	25.92	26.41	3,062,827	+0.16(+0.61%)
Jun 25, 2019	26.94	26.94	26.15	26.25	1,741,027	-0.65(-2.42%)
Jun 24, 2019	27.56	27.57	26.73	26.90	1,358,969	-0.60(-2.18%)
Jun 21, 2019	27.61	27.83	27.22	27.50	1,822,800	-0.11(-0.40%)
Jun 20, 2019	27.97	27.99	27.38	27.61	1,234,483	-0.03(-0.11%)
Jun 19, 2019	27.27	27.72	27.27	27.64	1,198,026	+0.38(+1.39%)
Jun 18, 2019	27.00	27.78	26.95	27.26	2,224,684	+0.60(+2.25%)
Jun 17, 2019	26.70	26.95	26.49	26.66	1,865,127	-0.05(-0.19%)
Jun 14, 2019	26.38	26.91	26.18	26.71	1,359,800	+0.33(+1.25%)
Jun 13, 2019	26.41	26.57	26.17	26.38	1,376,391	+0.11(+0.42%)
Jun 12, 2019	26.44	26.78	26.23	26.27	682,199	-0.19(-0.72%)
Jun 11, 2019	26.94	26.94	26.22	26.46	1,516,389	-0.30(-1.12%)
Jun 10, 2019	26.33	26.84	26.18	26.76	2,272,640	+0.52(+1.98%)
Jun 07, 2019	25.91	26.32	25.84	26.24	1,592,400	+0.48(+1.86%)
Jun 06, 2019	25.32	25.91	25.31	25.76	965,085	+0.42(+1.66%)
Jun 05, 2019	25.78	25.78	25.05	25.34	1,198,135	-0.21(-0.82%)
Jun 04, 2019	24.62	25.60	24.62	25.55	2,185,312	+1.13(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.