Indicators

Goldhaven Resources Corp (CSE: GOH )

0.1100 UNCHANGED

Official Closing Price Updated: 1:14 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.1100			0.1100	0	-0.01(-8.33%)
May 06, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.01(+9.09%)
May 03, 2024	0.1500	0.1500	0.1100	0.1100	50,417	-0.04(-26.67%)
May 01, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Apr 29, 2024	0.1500			0.1500	0	+0.01(+3.45%)
Apr 26, 2024	0.1450	0.1450	0.1400	0.1450	20,500	+0.04(+38.10%)
Apr 22, 2024	0.1050			0.1050	0	-0.04(-30.00%)
Apr 17, 2024	0.1500			0.1500	0	-0.01(-6.25%)
Apr 16, 2024	0.1750	0.1800	0.1600	0.1600	51,500	-0.02(-11.11%)
Apr 15, 2024	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+2.86%)
Apr 12, 2024	0.1300	0.1750	0.1300	0.1750	2,384	+0.05(+45.83%)
Apr 08, 2024	0.1200			0.1200	0	+0.01(+9.09%)
Apr 04, 2024	0.1100			0.1100	0	+0.01(+10.00%)
Apr 03, 2024	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Apr 02, 2024	0.1000	0.1000	0.1000	0.1000	4,933	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.