Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	277.29	284.92	273.98	282.47	1,329,716	+5.18(+1.87%)
Jun 27, 2014	280.00	281.95	269.50	277.29	1,623,196	-2.51(-0.90%)
Jun 26, 2014	281.15	281.97	278.51	279.80	947,822	-1.08(-0.38%)
Jun 25, 2014	278.74	285.55	277.70	280.88	1,106,038	+2.77(+1.00%)
Jun 24, 2014	280.23	287.31	276.72	278.11	1,163,101	-2.11(-0.75%)
Jun 23, 2014	285.00	285.05	275.02	280.22	1,646,615	-5.03(-1.76%)
Jun 20, 2014	297.00	297.72	282.52	285.25	2,651,632	-12.44(-4.18%)
Jun 19, 2014	309.96	309.96	296.01	297.69	928,607	-7.61(-2.49%)
Jun 18, 2014	301.99	305.82	301.21	305.30	552,016	+2.68(+0.89%)
Jun 17, 2014	307.92	309.31	302.50	302.62	574,884	-5.78(-1.87%)
Jun 16, 2014	307.81	311.55	305.96	308.40	438,054	+2.13(+0.70%)
Jun 13, 2014	310.68	311.69	305.66	306.27	389,609	-4.20(-1.35%)
Jun 12, 2014	309.15	315.62	307.92	310.47	452,051	+0.23(+0.07%)
Jun 11, 2014	308.00	313.52	305.80	310.24	521,654	+0.77(+0.25%)
Jun 10, 2014	312.81	316.00	306.93	309.47	561,293	-1.74(-0.56%)
Jun 06, 2014	312.21	312.88	307.00	311.21	496,737	+2.67(+0.87%)
Jun 05, 2014	312.88	314.25	308.17	308.54	569,900	-3.35(-1.07%)
Jun 04, 2014	308.00	312.79	307.51	311.89	490,900	+1.08(+0.35%)
Jun 03, 2014	306.27	311.69	305.35	310.81	472,891	+1.54(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.