Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

985.69 +8.73 (+0.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.680 8.700 8.340 8.390 241,938 -0.25(-2.89%)
Jun 29, 2005 8.740 8.810 8.430 8.640 201,705 -0.11(-1.26%)
Jun 28, 2005 8.100 8.750 8.100 8.750 543,923 +0.51(+6.19%)
Jun 27, 2005 8.750 8.840 8.240 8.240 384,070 -0.56(-6.36%)
Jun 24, 2005 8.430 8.800 7.930 8.800 1,355,858 +0.36(+4.27%)
Jun 23, 2005 8.590 8.760 8.430 8.440 268,307 -0.17(-1.97%)
Jun 22, 2005 8.660 8.830 8.510 8.610 317,034 -0.07(-0.81%)
Jun 21, 2005 8.781 8.810 8.440 8.680 815,314 +0.04(+0.46%)
Jun 20, 2005 7.640 8.820 7.600 8.640 856,978 +0.99(+12.94%)
Jun 17, 2005 7.310 8.000 7.310 7.650 1,032,998 +0.36(+4.94%)
Jun 16, 2005 6.970 7.430 6.960 7.290 445,746 +0.36(+5.19%)
Jun 15, 2005 6.560 6.940 6.510 6.930 280,898 +0.33(+5.00%)
Jun 14, 2005 6.260 6.680 6.210 6.600 262,134 +0.38(+6.11%)
Jun 13, 2005 6.360 6.360 6.150 6.220 160,278 -0.14(-2.20%)
Jun 10, 2005 6.220 6.390 6.200 6.360 129,939 +0.16(+2.58%)
Jun 09, 2005 6.150 6.340 6.090 6.200 250,867 +0.05(+0.81%)
Jun 08, 2005 6.310 6.310 6.140 6.150 237,680 -0.10(-1.60%)
Jun 07, 2005 6.260 6.500 6.150 6.250 241,499 +0.01(+0.16%)
Jun 06, 2005 6.160 6.370 6.130 6.240 220,001 +0.08(+1.30%)
Jun 03, 2005 6.330 6.420 6.140 6.160 256,067 -0.24(-3.75%)
Jun 02, 2005 6.400 6.500 6.170 6.400 244,340 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.