Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 74.79 74.92 73.86 74.25 896,716 +2.36(+3.28%)
Jun 28, 2012 72.92 73.04 71.01 71.89 761,540 -1.75(-2.37%)
Jun 27, 2012 74.20 74.31 72.98 73.64 627,086 -0.51(-0.69%)
Jun 26, 2012 74.15 74.74 72.75 74.15 876,638 -0.21(-0.28%)
Jun 25, 2012 72.77 74.79 72.33 74.35 516,272 +0.58(+0.78%)
Jun 22, 2012 73.76 74.23 72.88 73.78 671,130 +0.44(+0.60%)
Jun 21, 2012 76.71 76.71 73.33 73.34 1,269,039 -4.42(-5.69%)
Jun 20, 2012 77.58 79.77 76.66 77.76 828,032 -0.13(-0.17%)
Jun 19, 2012 78.41 78.74 77.28 77.89 779,163 +0.02(+0.02%)
Jun 18, 2012 76.38 78.45 75.93 77.88 953,189 +1.41(+1.84%)
Jun 15, 2012 76.89 77.54 75.89 76.47 2,792,753 +0.59(+0.77%)
Jun 14, 2012 74.99 76.01 74.37 75.88 976,356 +1.20(+1.60%)
Jun 13, 2012 74.35 75.77 74.06 74.68 875,673 +0.63(+0.85%)
Jun 12, 2012 73.06 74.37 72.72 74.06 872,995 +2.14(+2.98%)
Jun 11, 2012 72.05 73.27 71.28 71.91 834,689 -0.34(-0.47%)
Jun 08, 2012 70.90 73.57 70.06 72.25 1,153,107 +0.40(+0.55%)
Jun 07, 2012 75.55 75.90 71.80 71.86 1,613,008 -3.64(-4.82%)
Jun 06, 2012 73.97 77.08 73.74 75.49 1,638,390 +2.38(+3.26%)
Jun 05, 2012 72.33 73.66 71.66 73.11 644,086 +0.41(+0.57%)
Jun 04, 2012 71.91 72.72 70.96 72.70 876,240 +0.72(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.