Indicators

Halberd Corp (OP: HALB )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0007	0.0009	0.0007	0.0007	7,214,395	+0.00(+0.00%)
Jun 29, 2015	0.0007	0.0010	0.0006	0.0007	22,278,504	+0.00(+7.69%)
Jun 26, 2015	0.0009	0.0010	0.0006	0.0006	13,183,428	-0.00(-40.91%)
Jun 25, 2015	0.0010	0.0011	0.0009	0.0011	1,332,500	+0.00(+10.00%)
Jun 24, 2015	0.0012	0.0012	0.0009	0.0010	3,832,969	-0.00(-23.08%)
Jun 23, 2015	0.0011	0.0013	0.0009	0.0013	7,720,181	+0.00(+8.33%)
Jun 22, 2015	0.0014	0.0014	0.0012	0.0012	5,939,435	-0.00(-20.00%)
Jun 19, 2015	0.0013	0.0016	0.0012	0.0015	3,248,600	+0.00(+15.38%)
Jun 18, 2015	0.0013	0.0013	0.0013	0.0013	910,000	-0.00(-18.75%)
Jun 15, 2015		0.0016	0.0016	0.0016	0	-0.00(-1.23%)
Jun 12, 2015	0.0015	0.0017	0.0013	0.0016	253,750	+0.00(+1.25%)
Jun 08, 2015		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Jun 05, 2015	0.0013	0.0015	0.0012	0.0015	60,000	+0.00(+7.14%)
Jun 04, 2015	0.0013	0.0014	0.0013	0.0014	370,000	+0.00(+7.69%)
Jun 03, 2015	0.0012	0.0013	0.0012	0.0013	4,572,715	-0.00(-13.33%)
Jun 02, 2015	0.0012	0.0015	0.0012	0.0015	391,500	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.