Indicators

Goldman Sachs Group (NY: GS )

442.30 +4.12 (+0.94%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	105.70	106.29	104.47	105.73	6,269,875	+0.44(+0.42%)
Jun 29, 2011	103.06	105.84	102.88	105.28	11,050,410	+2.60(+2.53%)
Jun 28, 2011	104.34	104.34	101.92	102.69	10,138,968	-1.15(-1.11%)
Jun 27, 2011	103.87	104.75	103.11	103.84	7,340,940	-0.16(-0.15%)
Jun 24, 2011	105.50	106.01	103.92	104.00	7,270,287	-1.15(-1.10%)
Jun 23, 2011	105.74	106.32	104.58	105.15	8,442,193	-1.72(-1.61%)
Jun 22, 2011	107.71	109.45	106.79	106.86	5,318,422	-1.14(-1.06%)
Jun 21, 2011	107.64	108.98	106.69	108.01	5,303,694	+0.65(+0.61%)
Jun 20, 2011	107.33	107.46	106.74	107.36	5,060,229	-1.66(-1.52%)
Jun 17, 2011	109.49	110.26	109.00	109.02	8,520,202	+0.91(+0.84%)
Jun 16, 2011	106.95	108.75	106.57	108.11	6,584,370	+0.98(+0.92%)
Jun 15, 2011	108.09	109.30	106.46	107.13	7,194,272	-1.79(-1.64%)
Jun 14, 2011	109.79	110.38	108.47	108.91	7,363,492	-0.34(-0.31%)
Jun 13, 2011	108.14	109.61	107.98	109.25	6,637,487	+1.28(+1.18%)
Jun 10, 2011	105.82	109.03	105.27	107.98	9,513,082	+1.90(+1.79%)
Jun 09, 2011	104.85	107.33	104.73	106.08	5,662,195	+1.54(+1.47%)
Jun 08, 2011	105.36	107.16	104.47	104.54	8,551,955	-1.11(-1.05%)
Jun 07, 2011	106.75	107.85	105.65	105.65	7,802,691	-0.72(-0.68%)
Jun 06, 2011	107.05	107.42	105.77	106.37	6,656,068	-1.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.