Indicators

Smallcap Bull 3X Direxion (NY: TNA )

35.33 +0.95 (+2.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.63	35.59	34.33	35.33	12,986,826	+0.95(+2.76%)
Apr 25, 2024	33.81	34.55	32.94	34.38	16,677,323	-0.69(-1.97%)
Apr 24, 2024	35.31	35.71	34.40	35.07	16,587,982	-0.43(-1.21%)
Apr 23, 2024	33.81	35.91	33.74	35.50	15,733,048	+1.69(+5.00%)
Apr 22, 2024	33.29	34.33	32.62	33.81	15,971,257	+1.08(+3.30%)
Apr 19, 2024	32.14	33.39	31.84	32.73	21,376,188	+0.12(+0.37%)
Apr 18, 2024	33.06	34.05	32.30	32.61	20,664,758	-0.20(-0.61%)
Apr 17, 2024	34.51	34.62	32.75	32.81	18,286,018	-1.01(-2.99%)
Apr 16, 2024	33.51	34.43	32.94	33.82	22,079,492	-0.43(-1.26%)
Apr 15, 2024	36.12	36.60	33.79	34.25	20,865,472	-1.55(-4.33%)
Apr 12, 2024	37.22	37.61	35.23	35.80	20,197,680	-2.09(-5.52%)
Apr 11, 2024	37.67	38.19	36.66	37.89	19,040,658	+0.77(+2.07%)
Apr 10, 2024	37.31	38.30	36.34	37.12	32,218,350	-3.22(-7.98%)
Apr 09, 2024	40.24	40.66	39.22	40.34	12,397,908	+0.48(+1.20%)
Apr 08, 2024	40.09	40.35	39.30	39.86	9,864,656	+0.60(+1.53%)
Apr 05, 2024	38.50	39.95	38.35	39.26	16,503,967	+0.44(+1.13%)
Apr 04, 2024	41.37	41.66	38.56	38.82	19,321,964	-1.26(-3.14%)
Apr 03, 2024	38.71	40.45	38.66	40.08	17,092,416	+0.70(+1.78%)
Apr 02, 2024	40.12	40.18	38.72	39.38	19,085,540	-2.30(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.