Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

38.10 -0.57 (-1.47%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.700 6.832 6.512 6.579 55,453,112 -0.11(-1.66%)
Jun 29, 2009 6.707 6.813 6.363 6.690 47,835,876 +0.05(+0.68%)
Jun 26, 2009 6.536 6.811 6.444 6.645 46,665,448 +0.02(+0.25%)
Jun 25, 2009 6.285 6.643 6.247 6.629 71,505,384 +0.54(+8.83%)
Jun 24, 2009 6.086 6.337 6.008 6.091 51,264,260 +0.16(+2.72%)
Jun 23, 2009 6.164 6.231 5.901 5.930 56,288,920 -0.15(-2.45%)
Jun 22, 2009 6.645 6.662 6.065 6.078 52,543,680 -0.72(-10.53%)
Jun 19, 2009 6.934 7.012 6.702 6.794 52,722,480 +0.12(+1.76%)
Jun 18, 2009 6.574 6.780 6.392 6.676 44,785,568 +0.10(+1.59%)
Jun 17, 2009 6.465 6.792 6.278 6.572 59,492,688 +0.11(+1.76%)
Jun 16, 2009 6.960 6.991 6.396 6.458 60,918,816 -0.34(-5.05%)
Jun 15, 2009 7.088 7.098 6.581 6.801 57,799,612 -0.59(-7.98%)
Jun 12, 2009 7.188 7.408 7.034 7.391 47,389,900 +0.07(+0.97%)
Jun 11, 2009 7.351 7.666 7.313 7.320 62,507,748 -0.02(-0.32%)
Jun 10, 2009 7.647 7.652 6.915 7.344 70,150,376 -0.06(-0.80%)
Jun 09, 2009 7.425 7.602 7.320 7.403 43,946,916 +0.06(+0.81%)
Jun 08, 2009 7.228 7.614 7.100 7.344 56,890,468 -0.22(-2.89%)
Jun 05, 2009 7.792 7.834 7.377 7.562 74,319,440 -0.01(-0.09%)
Jun 04, 2009 7.394 7.605 7.131 7.569 68,903,408 +0.31(+4.21%)
Jun 03, 2009 7.069 7.296 6.986 7.263 62,663,276 -0.12(-1.67%)
Jun 02, 2009 7.069 7.507 6.955 7.387 68,528,848 +0.25(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.