Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.51	38.51	38.51	38.51	106	-0.02(-0.05%)
Jun 27, 2019	38.53	38.53	38.53	38.53	3	+0.04(+0.11%)
Jun 26, 2019	38.59	38.59	38.49	38.49	212	+0.04(+0.11%)
Jun 25, 2019	38.53	38.53	38.45	38.45	109	-0.05(-0.12%)
Jun 24, 2019	38.50	38.50	38.50	38.50	127	+0.04(+0.10%)
Jun 21, 2019	38.46	38.46	38.46	38.46	0	+0.08(+0.20%)
Jun 20, 2019	38.38	38.38	38.38	38.38	0	+0.00(+0.00%)
Jun 19, 2019	38.31	38.38	38.31	38.38	315	+0.11(+0.28%)
Jun 18, 2019	38.28	38.28	38.28	38.28	0	+0.01(+0.02%)
Jun 17, 2019	38.27	38.27	38.27	38.27	0	+0.02(+0.05%)
Jun 14, 2019	38.25	38.25	38.25	38.25	0	-0.02(-0.05%)
Jun 13, 2019	38.27	38.27	38.27	38.27	6	+0.01(+0.02%)
Jun 12, 2019	38.26	38.26	38.26	38.26	53	+0.00(+0.01%)
Jun 11, 2019	38.25	38.25	38.25	38.25	0	+0.02(+0.06%)
Jun 10, 2019	38.23	38.23	38.23	38.23	0	-0.02(-0.06%)
Jun 07, 2019	38.25	38.25	38.25	38.25	0	+0.06(+0.15%)
Jun 06, 2019	38.20	38.20	38.20	38.20	0	-0.00(-0.01%)
Jun 05, 2019	38.20	38.20	38.20	38.20	1	+0.05(+0.14%)
Jun 04, 2019	38.15	38.15	38.15	38.15	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.