Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1970 2037 1895 1973 13,113 +33.15(+1.71%)
Jun 29, 2017 1894 2012 1885 1940 13,304 +79.57(+4.28%)
Jun 28, 2017 1824 1934 1793 1860 16,415 +22.73(+1.24%)
Jun 27, 2017 1857 1915 1824 1838 10,385 +7.58(+0.41%)
Jun 26, 2017 1840 1907 1781 1830 10,055 +18.94(+1.05%)
Jun 23, 2017 1690 1812 1675 1811 10,696 +128.83(+7.66%)
Jun 22, 2017 1709 1764 1666 1682 11,996 +12.31(+0.74%)
Jun 21, 2017 1838 1893 1624 1670 38,597 -184.71(-9.96%)
Jun 20, 2017 1824 1885 1711 1855 25,632 -70.09(-3.64%)
Jun 19, 2017 1958 1986 1904 1925 9,506 -12.32(-0.64%)
Jun 16, 2017 1939 1941 1853 1937 11,516 +53.99(+2.87%)
Jun 15, 2017 2015 2062 1840 1883 32,210 -149.66(-7.36%)
Jun 14, 2017 2273 2284 2017 2033 23,878 -301.22(-12.91%)
Jun 13, 2017 2159 2339 2145 2334 12,461 +164.82(+7.60%)
Jun 12, 2017 2205 2273 2131 2169 12,149 +42.63(+2.00%)
Jun 09, 2017 1940 2156 1924 2127 19,342 +211.23(+11.03%)
Jun 08, 2017 1929 2014 1905 1915 13,977 -47.36(-2.41%)
Jun 07, 2017 2182 2238 1941 1963 26,401 -281.33(-12.54%)
Jun 06, 2017 2051 2253 2039 2244 14,110 +162.92(+7.83%)
Jun 05, 2017 2063 2131 2029 2081 10,827 -19.89(-0.95%)
Jun 02, 2017 2164 2176 2032 2101 15,964 -133.56(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.