Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

36.16 +0.60 (+1.69%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.56	31.79	31.50	31.71	100,754	+0.09(+0.27%)
Jun 29, 2011	31.60	31.83	31.50	31.63	170,723	+0.02(+0.06%)
Jun 28, 2011	31.42	31.63	31.42	31.61	148,959	+0.09(+0.29%)
Jun 27, 2011	31.30	31.51	31.16	31.51	85,865	+0.41(+1.33%)
Jun 24, 2011	31.11	31.36	31.03	31.10	117,123	+0.32(+1.05%)
Jun 23, 2011	30.65	30.90	30.50	30.78	167,618	-0.10(-0.32%)
Jun 22, 2011	30.97	31.20	30.86	30.88	123,047	-0.44(-1.40%)
Jun 21, 2011	31.13	31.40	30.97	31.32	180,723	+1.51(+5.06%)
Jun 20, 2011	29.76	29.81	29.70	29.81	94,533	+0.26(+0.87%)
Jun 17, 2011	29.72	29.81	29.49	29.55	146,762	-0.36(-1.20%)
Jun 16, 2011	29.81	29.98	29.74	29.91	162,959	-0.34(-1.11%)
Jun 15, 2011	30.52	30.67	30.24	30.25	106,037	-0.48(-1.56%)
Jun 14, 2011	30.62	30.82	30.48	30.73	95,011	+0.37(+1.22%)
Jun 13, 2011	30.41	30.52	30.22	30.36	56,788	+0.55(+1.85%)
Jun 10, 2011	30.06	30.31	29.69	29.80	110,212	-0.57(-1.88%)
Jun 09, 2011	30.21	30.41	29.94	30.38	191,582	-0.72(-2.31%)
Jun 08, 2011	31.14	31.36	31.05	31.09	126,258	+0.09(+0.28%)
Jun 07, 2011	31.01	31.24	30.86	31.01	94,043	+0.27(+0.88%)
Jun 06, 2011	31.17	31.17	30.71	30.74	202,883	-0.55(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.