Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.16 +2.31 (+7.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.85	34.38	33.81	34.16	139,217	+2.31(+7.25%)
Apr 25, 2024	31.51	31.94	31.49	31.85	94,974	+0.23(+0.73%)
Apr 24, 2024	31.75	31.79	31.47	31.62	151,716	-0.81(-2.50%)
Apr 23, 2024	32.17	32.51	31.98	32.43	240,063	+0.21(+0.65%)
Apr 22, 2024	32.03	32.33	31.91	32.22	164,144	+1.73(+5.67%)
Apr 19, 2024	30.43	30.62	30.38	30.49	59,007	+0.19(+0.63%)
Apr 18, 2024	30.49	30.57	30.15	30.30	121,636	+0.97(+3.31%)
Apr 17, 2024	29.58	29.58	29.25	29.33	101,592	-0.15(-0.51%)
Apr 16, 2024	29.63	29.68	29.31	29.48	145,717	-0.50(-1.67%)
Apr 15, 2024	30.42	30.69	29.97	29.98	89,479	-0.02(-0.07%)
Apr 12, 2024	30.28	30.39	29.96	30.00	179,527	-1.80(-5.66%)
Apr 11, 2024	31.72	31.93	31.45	31.80	240,712	+0.00(+0.00%)
Apr 10, 2024	32.40	32.78	31.66	31.80	465,272	-1.00(-3.05%)
Apr 09, 2024	32.55	32.90	32.25	32.80	277,852	-0.39(-1.18%)
Apr 08, 2024	33.04	33.44	32.76	33.19	162,777	+0.19(+0.58%)
Apr 05, 2024	32.91	33.07	32.72	33.00	105,149	+0.00(+0.00%)
Apr 04, 2024	33.29	33.76	32.90	33.00	152,797	+0.21(+0.64%)
Apr 03, 2024	32.39	32.97	32.24	32.79	142,215	-0.56(-1.68%)
Apr 02, 2024	33.36	33.40	33.15	33.35	116,917	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.