Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 420.80 422.36 412.25 412.25 56,987 -8.55(-2.03%)
Jun 27, 2003 420.27 423.09 416.42 420.80 76,107 +2.08(+0.50%)
Jun 26, 2003 429.66 436.96 414.54 418.71 106,658 -11.99(-2.78%)
Jun 25, 2003 426.74 433.62 423.40 430.70 76,630 +8.13(+1.93%)
Jun 24, 2003 425.18 430.08 421.94 422.57 52,346 -0.31(-0.07%)
Jun 23, 2003 434.14 436.44 419.75 422.88 77,828 -11.26(-2.59%)
Jun 20, 2003 440.09 441.13 431.75 434.14 103,987 -0.73(-0.17%)
Jun 19, 2003 422.88 438.11 420.27 434.88 137,942 +10.95(+2.58%)
Jun 18, 2003 419.44 425.49 414.33 423.93 103,570 +4.48(+1.07%)
Jun 17, 2003 423.93 423.93 418.29 419.44 185,584 -4.48(-1.06%)
Jun 16, 2003 431.23 433.73 418.61 423.93 138,258 -7.30(-1.69%)
Jun 13, 2003 452.71 452.71 430.18 431.23 154,693 -21.38(-4.72%)
Jun 12, 2003 473.98 478.15 451.25 452.60 137,563 -21.90(-4.62%)
Jun 11, 2003 456.25 474.50 453.23 474.50 98,660 +19.81(+4.36%)
Jun 10, 2003 453.65 457.40 450.73 454.69 71,524 +3.13(+0.69%)
Jun 09, 2003 448.43 451.87 441.24 451.56 76,534 +2.61(+0.58%)
Jun 06, 2003 453.86 456.77 448.22 448.95 91,972 -4.90(-1.08%)
Jun 05, 2003 449.89 453.86 447.39 453.86 109,769 +1.88(+0.42%)
Jun 04, 2003 453.65 458.34 450.52 451.98 158,246 -1.67(-0.37%)
Jun 03, 2003 470.12 470.12 448.12 453.65 279,796 -11.99(-2.58%)
Jun 02, 2003 471.90 474.50 461.88 465.64 61,671 -4.48(-0.95%)
May 30, 2003 456.36 473.46 456.36 470.12 52,360 +13.56(+2.97%)
May 29, 2003 461.47 461.47 453.65 456.57 54,556 -3.75(-0.82%)
May 28, 2003 471.38 476.69 459.17 460.32 55,587 -13.14(-2.78%)
May 27, 2003 461.99 476.38 460.95 473.46 93,813 +11.05(+2.39%)
May 23, 2003 461.05 466.58 455.63 462.41 52,216 +3.86(+0.84%)
May 22, 2003 456.25 464.81 454.38 458.55 85,811 +3.65(+0.80%)
May 21, 2003 435.40 459.38 434.88 454.90 90,999 +19.29(+4.43%)
May 20, 2003 447.39 448.64 432.27 435.61 108,719 -12.31(-2.75%)
May 19, 2003 452.60 454.17 447.08 447.91 62,520 -6.26(-1.38%)
May 16, 2003 451.04 454.17 443.22 454.17 96,148 +10.95(+2.47%)
May 15, 2003 438.00 443.22 433.94 443.22 69,644 +2.92(+0.66%)
May 14, 2003 436.96 445.82 434.14 440.30 87,130 +2.71(+0.62%)
May 13, 2003 431.23 441.65 427.57 437.59 79,363 +5.32(+1.23%)
May 12, 2003 429.66 436.96 427.57 432.27 79,698 +0.73(+0.17%)
May 09, 2003 424.55 432.27 418.71 431.54 69,179 +7.09(+1.67%)
May 08, 2003 411.93 425.70 409.43 424.45 82,767 +9.70(+2.34%)
May 07, 2003 396.29 417.04 392.64 414.75 169,791 +15.33(+3.84%)
May 06, 2003 405.68 408.28 399.42 399.42 95,424 -9.70(-2.37%)
May 05, 2003 409.85 411.62 404.63 409.12 83,078 +0.21(+0.05%)
May 02, 2003 408.39 411.93 403.69 408.91 89,091 +0.63(+0.15%)
May 01, 2003 408.80 414.33 406.20 408.28 66,187 -0.52(-0.13%)
Apr 30, 2003 413.81 416.83 408.80 408.80 130,831 -5.01(-1.21%)
Apr 29, 2003 418.40 425.70 406.20 413.81 103,105 -9.80(-2.31%)
Apr 28, 2003 429.35 434.35 421.11 423.61 73,082 -8.13(-1.88%)
Apr 25, 2003 433.31 434.35 427.57 431.75 48,870 -2.61(-0.60%)
Apr 24, 2003 437.48 442.49 433.83 434.35 37,655 -4.69(-1.07%)
Apr 23, 2003 438.52 447.29 432.27 439.05 61,350 +2.09(+0.48%)
Apr 22, 2003 433.83 440.61 431.23 436.96 49,656 +1.04(+0.24%)
Apr 21, 2003 432.79 436.44 431.75 435.92 49,095 +2.61(+0.60%)
Apr 17, 2003 416.62 438.32 415.79 433.31 82,949 +15.64(+3.75%)
Apr 16, 2003 424.34 426.12 417.15 417.67 38,259 -6.67(-1.57%)
Apr 15, 2003 431.23 434.46 424.34 424.34 60,717 -9.49(-2.19%)
Apr 14, 2003 429.35 443.74 426.95 433.83 94,427 +5.11(+1.19%)
Apr 11, 2003 422.36 429.45 415.17 428.72 67,995 +2.29(+0.54%)
Apr 10, 2003 415.06 426.53 414.33 426.43 78,245 +14.70(+3.57%)
Apr 09, 2003 414.02 417.04 410.16 411.72 75,896 -1.25(-0.30%)
Apr 08, 2003 416.10 416.10 409.85 412.98 42,718 -1.56(-0.38%)
Apr 07, 2003 414.02 421.32 411.93 414.54 73,681 +0.52(+0.13%)
Apr 04, 2003 412.45 417.25 410.06 414.02 59,873 -0.21(-0.05%)
Apr 03, 2003 423.30 424.03 411.93 414.23 63,272 -9.07(-2.14%)
Apr 02, 2003 416.62 424.97 412.45 423.30 71,049 +8.76(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.