Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.02 +0.51 (+2.76%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 250.97 252.10 244.16 247.94 110,646 -6.99(-2.74%)
Jun 29, 2020 253.23 255.69 249.83 254.93 70,419 -3.02(-1.17%)
Jun 26, 2020 261.17 261.55 254.18 257.96 148,084 -5.67(-2.15%)
Jun 25, 2020 259.47 266.27 258.33 263.63 91,445 +0.19(+0.07%)
Jun 24, 2020 267.60 269.30 257.39 263.44 112,773 -7.56(-2.79%)
Jun 23, 2020 273.83 276.29 270.62 271.00 77,910 +5.56(+2.10%)
Jun 22, 2020 258.08 266.00 256.76 265.43 84,097 +5.47(+2.10%)
Jun 19, 2020 270.34 270.34 256.19 259.96 101,392 +1.32(+0.51%)
Jun 18, 2020 254.68 259.96 254.68 258.64 56,173 +3.21(+1.26%)
Jun 17, 2020 255.62 259.59 254.30 255.44 68,081 +2.45(+0.97%)
Jun 16, 2020 265.43 266.38 250.34 252.98 168,973 +6.04(+2.44%)
Jun 15, 2020 238.27 251.47 237.32 246.95 95,810 -7.36(-2.89%)
Jun 12, 2020 258.08 258.08 245.06 254.30 81,175 +8.11(+3.30%)
Jun 11, 2020 255.81 261.28 245.25 246.19 127,631 -31.88(-11.47%)
Jun 10, 2020 275.62 281.47 269.40 278.07 136,170 +7.55(+2.79%)
Jun 09, 2020 266.57 272.98 263.55 270.53 86,048 -4.34(-1.58%)
Jun 08, 2020 268.45 274.87 266.00 274.87 99,376 -3.02(-1.09%)
Jun 05, 2020 277.88 281.47 275.43 277.88 148,108 +15.85(+6.05%)
Jun 04, 2020 262.23 266.57 258.45 262.04 113,678 -10.19(-3.74%)
Jun 03, 2020 267.13 274.30 266.19 272.23 120,182 +11.89(+4.57%)
Jun 02, 2020 252.79 261.85 250.77 260.34 146,353 +13.96(+5.67%)
Jun 01, 2020 237.51 247.13 236.95 246.38 88,321 +13.58(+5.83%)
May 29, 2020 226.95 234.31 220.91 232.80 127,965 +13.39(+6.10%)
May 28, 2020 223.93 228.27 219.03 219.40 94,806 +2.45(+1.13%)
May 27, 2020 221.29 221.48 212.23 216.95 124,634 -4.34(-1.96%)
May 26, 2020 226.19 228.27 219.03 221.29 150,069 +13.96(+6.73%)
May 22, 2020 211.10 211.10 205.06 207.33 192,581 -19.62(-8.65%)
May 21, 2020 231.10 234.12 224.50 226.95 87,148 -18.30(-7.46%)
May 20, 2020 246.95 249.96 241.85 245.25 119,659 +8.68(+3.67%)
May 19, 2020 240.15 243.74 235.81 236.57 78,101 -6.79(-2.79%)
May 18, 2020 235.63 244.68 235.25 243.36 93,204 +24.71(+11.30%)
May 15, 2020 215.82 219.47 215.06 218.65 50,033 -9.43(-4.14%)
May 14, 2020 217.89 229.02 216.95 228.08 51,300 -2.08(-0.90%)
May 13, 2020 237.70 238.46 225.44 230.16 77,441 +0.94(+0.41%)
May 12, 2020 235.06 239.02 228.65 229.21 96,046 -5.85(-2.49%)
May 11, 2020 233.93 236.95 232.51 235.06 77,708 -2.64(-1.11%)
May 08, 2020 232.80 239.40 232.80 237.70 75,048 +15.66(+7.05%)
May 07, 2020 224.69 226.01 221.29 222.04 32,579 +1.13(+0.51%)
May 06, 2020 226.01 227.70 220.35 220.91 55,481 +1.89(+0.86%)
May 05, 2020 219.21 222.23 218.08 219.03 70,743 +6.22(+2.93%)
May 04, 2020 207.33 212.80 206.18 212.80 62,804 +4.72(+2.27%)
May 01, 2020 216.57 217.80 206.57 208.08 175,603 -23.58(-10.18%)
Apr 30, 2020 247.89 252.42 229.02 231.66 120,822 -20.19(-8.02%)
Apr 29, 2020 250.91 253.74 248.27 251.85 55,948 +12.07(+5.04%)
Apr 28, 2020 249.78 250.91 239.02 239.78 58,861 +1.70(+0.71%)
Apr 27, 2020 233.17 238.65 232.61 238.08 78,335 +13.58(+6.05%)
Apr 24, 2020 223.93 224.87 219.78 224.50 23,291 +5.66(+2.59%)
Apr 23, 2020 223.55 229.78 218.27 218.84 57,484 -1.13(-0.51%)
Apr 22, 2020 221.48 221.85 219.59 219.97 43,611 +13.21(+6.39%)
Apr 21, 2020 211.10 213.74 206.01 206.76 66,142 -18.11(-8.05%)
Apr 20, 2020 223.55 230.91 223.18 224.87 46,696 -5.66(-2.45%)
Apr 17, 2020 230.53 230.72 224.50 230.53 63,264 +11.88(+5.44%)
Apr 16, 2020 219.21 219.97 215.25 218.65 44,597 +2.64(+1.22%)
Apr 15, 2020 217.14 219.97 213.74 216.01 66,269 -17.54(-7.51%)
Apr 14, 2020 232.99 234.87 230.53 233.55 65,516 +11.70(+5.27%)
Apr 13, 2020 220.91 223.36 215.06 221.85 49,260 -0.38(-0.17%)
Apr 09, 2020 228.84 232.61 220.91 222.23 100,507 -4.34(-1.92%)
Apr 08, 2020 221.85 227.70 218.08 226.57 68,594 +1.51(+0.67%)
Apr 07, 2020 242.42 242.44 222.23 225.06 128,238 -2.26(-1.00%)
Apr 06, 2020 221.67 228.84 219.40 227.33 116,914 +21.51(+10.45%)
Apr 03, 2020 212.61 214.88 203.56 205.82 51,682 -9.24(-4.30%)
Apr 02, 2020 206.20 215.25 204.88 215.06 89,477 +21.51(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.