Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,527.12 -774.08 (-3.81%)
Daily Price Updated: 1:31 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 10668 10837 10668 10837 0 +0.00(+0.00%)
Jun 29, 2018 10668 10837 10668 10837 0 +182.60(+1.71%)
Jun 28, 2018 10669 10724 10633 10654 0 -46.70(-0.44%)
Jun 27, 2018 10767 10800 10701 10701 0 -41.20(-0.38%)
Jun 26, 2018 10731 10753 10651 10742 0 -44.30(-0.41%)
Jun 25, 2018 10834 10851 10786 10786 0 -112.80(-1.03%)
Jun 24, 2018 10901 10915 10829 10899 0 +0.00(+0.00%)
Jun 23, 2018 10901 10915 10829 10899 0 +0.00(+0.00%)
Jun 22, 2018 10901 10915 10829 10899 0 -41.80(-0.38%)
Jun 21, 2018 10950 10992 10941 10941 0 +13.70(+0.13%)
Jun 20, 2018 10905 10969 10843 10927 0 +23.20(+0.21%)
Jun 19, 2018 11009 11009 10904 10904 0 -183.30(-1.65%)
Jun 18, 2018 10998 11088 10982 11088 0 +0.00(+0.00%)
Jun 17, 2018 10998 11088 10982 11088 0 +0.00(+0.00%)
Jun 16, 2018 10998 11088 10982 11088 0 +0.00(+0.00%)
Jun 15, 2018 10998 11088 10982 11088 0 +73.50(+0.67%)
Jun 14, 2018 11143 11143 11014 11014 0 -159.20(-1.42%)
Jun 13, 2018 11153 11188 11119 11173 0 +28.40(+0.25%)
Jun 12, 2018 11140 11160 11088 11145 0 -4.40(-0.04%)
Jun 11, 2018 11169 11187 11119 11149 0 -7.20(-0.06%)
Jun 10, 2018 11244 11244 11123 11156 0 +0.00(+0.00%)
Jun 09, 2018 11244 11244 11123 11156 0 +0.00(+0.00%)
Jun 08, 2018 11244 11244 11123 11156 0 -95.40(-0.85%)
Jun 07, 2018 11229 11262 11189 11252 0 +50.00(+0.45%)
Jun 06, 2018 11111 11207 11111 11202 0 +101.70(+0.92%)
Jun 05, 2018 11130 11131 11055 11100 0 -9.40(-0.08%)
Jun 04, 2018 11002 11110 11002 11110 0 +160.40(+1.46%)
Jun 03, 2018 10883 10955 10877 10949 0 +0.00(+0.00%)
Jun 02, 2018 10883 10955 10877 10949 0 +0.00(+0.00%)
Jun 01, 2018 10883 10955 10877 10949 0 +74.10(+0.68%)
May 31, 2018 10856 10910 10854 10875 0 +53.80(+0.50%)
May 30, 2018 10925 10925 10800 10821 0 -142.90(-1.30%)
May 29, 2018 10980 10986 10930 10964 0 -23.70(-0.22%)
May 28, 2018 10976 10999 10965 10988 0 +45.50(+0.42%)
May 27, 2018 10947 10978 10918 10942 0 +0.00(+0.00%)
May 26, 2018 10947 10978 10918 10942 0 +0.00(+0.00%)
May 25, 2018 10947 10978 10918 10942 0 +5.40(+0.05%)
May 24, 2018 10911 10943 10884 10937 0 +50.70(+0.47%)
May 23, 2018 10974 10992 10886 10886 0 -52.50(-0.48%)
May 22, 2018 10987 11034 10939 10939 0 -27.50(-0.25%)
May 21, 2018 10862 10979 10862 10966 0 +135.40(+1.25%)
May 20, 2018 10844 10893 10819 10831 0 +0.00(+0.00%)
May 19, 2018 10844 10893 10819 10831 0 +0.00(+0.00%)
May 18, 2018 10844 10893 10819 10831 0 -3.00(-0.03%)
May 17, 2018 10912 10939 10834 10834 0 -63.80(-0.59%)
May 16, 2018 10874 10916 10865 10898 0 +22.90(+0.21%)
May 15, 2018 10965 10978 10875 10875 0 -77.70(-0.71%)
May 14, 2018 10938 10970 10909 10952 0 +93.40(+0.86%)
May 13, 2018 10808 10875 10808 10859 0 +0.00(+0.00%)
May 12, 2018 10808 10875 10808 10859 0 +0.00(+0.00%)
May 11, 2018 10808 10875 10808 10859 0 +98.80(+0.92%)
May 10, 2018 10732 10782 10732 10760 0 +56.90(+0.53%)
May 09, 2018 10693 10749 10690 10703 0 +11.90(+0.11%)
May 08, 2018 10610 10691 10609 10691 0 +86.50(+0.82%)
May 07, 2018 10582 10633 10556 10605 0 +75.50(+0.72%)
May 06, 2018 10516 10566 10501 10529 0 +0.00(+0.00%)
May 05, 2018 10516 10566 10501 10529 0 +0.00(+0.00%)
May 04, 2018 10516 10566 10501 10529 0 +15.20(+0.14%)
May 03, 2018 10579 10579 10509 10514 0 -104.60(-0.99%)
May 02, 2018 10666 10684 10601 10619 0 -39.10(-0.37%)
May 01, 2018 10553 10661 10540 10658 0 +0.00(+0.00%)
Apr 30, 2018 10553 10661 10540 10658 0 +104.50(+0.99%)
Apr 29, 2018 10546 10574 10496 10553 0 +0.00(+0.00%)
Apr 28, 2018 10546 10574 10496 10553 0 +0.00(+0.00%)
Apr 27, 2018 10546 10574 10496 10553 0 +64.80(+0.62%)
Apr 26, 2018 10583 10619 10479 10489 0 -71.40(-0.68%)
Apr 25, 2018 10542 10574 10489 10560 0 -19.50(-0.18%)
Apr 24, 2018 10680 10692 10540 10580 0 -117.60(-1.10%)
Apr 23, 2018 10757 10775 10687 10697 0 -82.30(-0.76%)
Apr 22, 2018 10802 10832 10770 10779 0 +0.00(+0.00%)
Apr 21, 2018 10802 10832 10770 10779 0 +0.00(+0.00%)
Apr 20, 2018 10802 10832 10770 10779 0 -191.80(-1.75%)
Apr 19, 2018 10892 10984 10890 10971 0 +123.30(+1.14%)
Apr 18, 2018 10843 10918 10810 10848 0 +37.40(+0.35%)
Apr 17, 2018 10954 10965 10799 10810 0 -144.00(-1.31%)
Apr 16, 2018 10962 10975 10921 10954 0 -10.90(-0.10%)
Apr 15, 2018 10976 10988 10938 10965 0 +0.00(+0.00%)
Apr 14, 2018 10976 10988 10938 10965 0 +0.00(+0.00%)
Apr 13, 2018 10976 10988 10938 10965 0 +10.10(+0.09%)
Apr 12, 2018 10984 11008 10921 10955 0 -18.70(-0.17%)
Apr 11, 2018 10962 11016 10953 10974 0 +46.80(+0.43%)
Apr 10, 2018 10886 10976 10875 10927 0 +33.70(+0.31%)
Apr 09, 2018 10880 10905 10829 10894 0 +72.00(+0.67%)
Apr 08, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 07, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 06, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 05, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 04, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 03, 2018 10838 10838 10776 10822 0 -66.80(-0.61%)
Apr 02, 2018 10936 10970 10882 10888 0 -31.20(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.