Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,230.43 -1.40 (-0.01%)
Daily Price Updated: 5:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 8562 8616 8543 8609 0 +0.00(+0.00%)
Jun 29, 2018 8562 8616 8543 8609 0 +147.59(+1.74%)
Jun 28, 2018 8467 8514 8411 8462 0 -42.79(-0.50%)
Jun 27, 2018 8465 8551 8373 8504 0 +26.52(+0.31%)
Jun 26, 2018 8488 8493 8439 8478 0 +19.28(+0.23%)
Jun 25, 2018 8550 8574 8453 8459 0 -157.86(-1.83%)
Jun 24, 2018 8472 8617 8469 8617 0 +0.00(+0.00%)
Jun 23, 2018 8472 8617 8469 8617 0 +0.00(+0.00%)
Jun 22, 2018 8472 8617 8469 8617 0 +156.63(+1.85%)
Jun 21, 2018 8572 8599 8455 8460 0 -97.58(-1.14%)
Jun 20, 2018 8504 8588 8501 8558 0 +94.10(+1.11%)
Jun 19, 2018 8457 8472 8424 8463 0 -56.16(-0.66%)
Jun 18, 2018 8610 8622 8488 8520 0 -123.03(-1.42%)
Jun 17, 2018 8685 8697 8632 8643 0 +0.00(+0.00%)
Jun 16, 2018 8685 8697 8632 8643 0 +0.00(+0.00%)
Jun 15, 2018 8685 8697 8632 8643 0 -48.23(-0.55%)
Jun 14, 2018 8595 8695 8564 8691 0 +56.22(+0.65%)
Jun 13, 2018 8654 8658 8618 8635 0 -6.19(-0.07%)
Jun 12, 2018 8647 8659 8605 8641 0 +17.26(+0.20%)
Jun 11, 2018 8568 8625 8568 8624 0 +111.48(+1.31%)
Jun 10, 2018 8486 8549 8457 8512 0 +0.00(+0.00%)
Jun 09, 2018 8486 8549 8457 8512 0 +0.00(+0.00%)
Jun 08, 2018 8486 8549 8457 8512 0 -36.27(-0.42%)
Jun 07, 2018 8576 8613 8514 8548 0 +3.34(+0.04%)
Jun 06, 2018 8532 8568 8470 8545 0 +6.68(+0.08%)
Jun 05, 2018 8608 8632 8538 8538 0 -96.11(-1.11%)
Jun 04, 2018 8664 8668 8606 8634 0 +15.88(+0.18%)
Jun 03, 2018 8558 8645 8530 8619 0 +0.00(+0.00%)
Jun 02, 2018 8558 8645 8530 8619 0 +0.00(+0.00%)
Jun 01, 2018 8558 8645 8530 8619 0 +161.59(+1.91%)
May 31, 2018 8631 8642 8454 8457 0 -121.73(-1.42%)
May 30, 2018 8630 8655 8579 8579 0 -58.52(-0.68%)
May 29, 2018 8724 8735 8613 8637 0 -138.25(-1.58%)
May 28, 2018 8783 8818 8762 8775 0 +16.37(+0.19%)
May 27, 2018 8789 8835 8759 8759 0 +0.00(+0.00%)
May 26, 2018 8789 8835 8759 8759 0 +0.00(+0.00%)
May 25, 2018 8789 8835 8759 8759 0 -11.86(-0.14%)
May 24, 2018 8796 8841 8734 8771 0 -24.00(-0.27%)
May 23, 2018 8902 8903 8767 8795 0 -141.13(-1.58%)
May 22, 2018 8977 8978 8924 8936 0 -4.39(-0.05%)
May 21, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 20, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 19, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 18, 2018 8941 8983 8918 8940 0 -47.87(-0.53%)
May 17, 2018 8961 8988 8938 8988 0 +14.45(+0.16%)
May 16, 2018 8988 9003 8951 8974 0 -20.34(-0.23%)
May 15, 2018 8987 9016 8964 8994 0 -6.67(-0.07%)
May 14, 2018 9011 9026 8980 9001 0 +7.38(+0.08%)
May 13, 2018 8982 9002 8965 8994 0 +0.00(+0.00%)
May 12, 2018 8982 9002 8965 8994 0 +0.00(+0.00%)
May 11, 2018 8982 9002 8965 8994 0 +9.41(+0.10%)
May 10, 2018 8965 8984 8926 8984 0 +0.00(+0.00%)
May 09, 2018 8965 8984 8926 8984 0 +39.20(+0.44%)
May 08, 2018 8939 8971 8914 8945 0 -33.75(-0.38%)
May 07, 2018 8896 8980 8895 8979 0 +74.82(+0.84%)
May 06, 2018 8863 8906 8844 8904 0 +0.00(+0.00%)
May 05, 2018 8863 8906 8844 8904 0 +0.00(+0.00%)
May 04, 2018 8863 8906 8844 8904 0 +61.54(+0.70%)
May 03, 2018 8873 8924 8840 8842 0 -53.99(-0.61%)
May 02, 2018 8881 8901 8858 8896 0 +10.02(+0.11%)
May 01, 2018 8840 8901 8837 8886 0 +0.00(+0.00%)
Apr 30, 2018 8840 8901 8837 8886 0 +43.24(+0.49%)
Apr 29, 2018 8838 8850 8807 8843 0 +0.00(+0.00%)
Apr 28, 2018 8838 8850 8807 8843 0 +0.00(+0.00%)
Apr 27, 2018 8838 8850 8807 8843 0 +7.99(+0.09%)
Apr 26, 2018 8734 8837 8725 8835 0 +94.07(+1.08%)
Apr 25, 2018 8783 8796 8691 8741 0 -55.95(-0.64%)
Apr 24, 2018 8805 8837 8768 8797 0 -9.72(-0.11%)
Apr 23, 2018 8782 8807 8736 8807 0 -1.17(-0.01%)
Apr 22, 2018 8826 8842 8785 8808 0 +0.00(+0.00%)
Apr 21, 2018 8826 8842 8785 8808 0 +0.00(+0.00%)
Apr 20, 2018 8826 8842 8785 8808 0 -25.38(-0.29%)
Apr 19, 2018 8873 8873 8800 8833 0 +1.30(+0.01%)
Apr 18, 2018 8834 8901 8808 8832 0 +11.84(+0.13%)
Apr 17, 2018 8728 8832 8727 8820 0 +93.50(+1.07%)
Apr 16, 2018 8762 8771 8690 8727 0 -49.63(-0.57%)
Apr 15, 2018 8775 8798 8743 8776 0 +0.00(+0.00%)
Apr 14, 2018 8775 8798 8743 8776 0 +0.00(+0.00%)
Apr 13, 2018 8775 8798 8743 8776 0 +1.41(+0.02%)
Apr 12, 2018 8724 8787 8687 8775 0 +66.32(+0.76%)
Apr 11, 2018 8744 8749 8696 8708 0 -47.13(-0.54%)
Apr 10, 2018 8731 8757 8703 8756 0 +68.49(+0.79%)
Apr 09, 2018 8695 8746 8660 8687 0 +16.04(+0.18%)
Apr 08, 2018 8684 8727 8666 8671 0 +0.00(+0.00%)
Apr 07, 2018 8684 8727 8666 8671 0 +0.00(+0.00%)
Apr 06, 2018 8684 8727 8666 8671 0 -71.56(-0.82%)
Apr 05, 2018 8678 8743 8642 8743 0 +188.91(+2.21%)
Apr 04, 2018 8627 8629 8521 8554 0 -77.24(-0.89%)
Apr 03, 2018 8683 8691 8613 8631 0 -110.04(-1.26%)
Apr 02, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.