Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0010 0.0098 0.0010 0.0011 53,933,176 +0.00(+0.00%)
Jun 29, 2016 0.0011 0.0011 0.0009 0.0011 61,647,940 +0.00(+10.00%)
Jun 28, 2016 0.0011 0.0011 0.0009 0.0010 36,737,496 -0.00(-9.09%)
Jun 27, 2016 0.0011 0.0011 0.0009 0.0011 86,774,288 +0.00(+0.00%)
Jun 24, 2016 0.0011 0.0012 0.0010 0.0011 51,167,348 -0.00(-8.33%)
Jun 23, 2016 0.0011 0.0012 0.0010 0.0012 38,641,784 +0.00(+0.00%)
Jun 22, 2016 0.0012 0.0012 0.0010 0.0012 82,583,456 +0.00(+0.00%)
Jun 21, 2016 0.0011 0.0012 0.0010 0.0012 40,083,068 +0.00(+0.00%)
Jun 20, 2016 0.0013 0.0013 0.0011 0.0012 40,709,808 +0.00(+0.00%)
Jun 17, 2016 0.0012 0.0012 0.0011 0.0012 39,681,304 +0.00(+0.00%)
Jun 16, 2016 0.0011 0.0012 0.0011 0.0012 42,414,780 +0.00(+0.00%)
Jun 15, 2016 0.0012 0.0012 0.0011 0.0012 34,062,080 +0.00(+0.00%)
Jun 14, 2016 0.0012 0.0012 0.0011 0.0012 36,470,276 +0.00(+0.00%)
Jun 13, 2016 0.0011 0.0013 0.0011 0.0012 27,642,744 -0.00(-7.69%)
Jun 10, 2016 0.0012 0.0013 0.0012 0.0013 20,874,034 +0.00(+0.00%)
Jun 09, 2016 0.0013 0.0013 0.0012 0.0013 29,339,408 +0.00(+0.00%)
Jun 08, 2016 0.0013 0.0013 0.0011 0.0013 17,819,952 +0.00(+0.00%)
Jun 07, 2016 0.0012 0.0013 0.0011 0.0013 45,707,768 +0.00(+8.33%)
Jun 06, 2016 0.0011 0.0012 0.0011 0.0012 133,958,688 +0.00(+0.00%)
Jun 03, 2016 0.0013 0.0013 0.0011 0.0012 42,356,480 -0.00(-7.69%)
Jun 02, 2016 0.0013 0.0013 0.0012 0.0013 25,586,706 +0.00(+0.00%)
Jun 01, 2016 0.0013 0.0014 0.0012 0.0013 34,688,148 +0.00(+0.00%)
May 31, 2016 0.0013 0.0013 0.0012 0.0013 33,729,236 +0.00(+0.00%)
May 27, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 26, 2016 0.0013 0.0013 0.0012 0.0013 54,355,092 +0.00(+0.00%)
May 25, 2016 0.0012 0.0014 0.0012 0.0013 30,446,054 +0.00(+0.00%)
May 24, 2016 0.0012 0.0014 0.0012 0.0013 40,118,332 +0.00(+0.00%)
May 23, 2016 0.0013 0.0014 0.0012 0.0013 41,688,616 -0.00(-7.14%)
May 20, 2016 0.0014 0.0014 0.0012 0.0014 42,608,616 +0.00(+0.00%)
May 19, 2016 0.0014 0.0014 0.0013 0.0014 47,242,016 +0.00(+0.00%)
May 18, 2016 0.0014 0.0014 0.0012 0.0014 35,322,632 +0.00(+0.00%)
May 17, 2016 0.0012 0.0015 0.0012 0.0014 104,936,408 +0.00(+7.69%)
May 16, 2016 0.0014 0.0014 0.0012 0.0013 31,270,610 -0.00(-7.14%)
May 13, 2016 0.0014 0.0014 0.0012 0.0014 50,808,780 +0.00(+0.00%)
May 12, 2016 0.0014 0.0014 0.0012 0.0014 43,586,168 +0.00(+0.00%)
May 11, 2016 0.0014 0.0014 0.0012 0.0014 56,926,668 +0.00(+0.00%)
May 10, 2016 0.0014 0.0015 0.0013 0.0014 88,926,624 +0.00(+0.00%)
May 09, 2016 0.0012 0.0014 0.0012 0.0014 42,545,612 +0.00(+7.69%)
May 06, 2016 0.0014 0.0015 0.0011 0.0013 213,792,160 -0.00(-13.33%)
May 05, 2016 0.0014 0.0016 0.0014 0.0015 118,945,816 +0.00(+7.14%)
May 04, 2016 0.0014 0.0014 0.0013 0.0014 27,888,380 +0.00(+0.00%)
May 03, 2016 0.0014 0.0014 0.0013 0.0014 29,495,660 +0.00(+0.00%)
May 02, 2016 0.0014 0.0014 0.0013 0.0014 30,871,612 +0.00(+0.00%)
Apr 29, 2016 0.0013 0.0014 0.0013 0.0014 28,502,688 +0.00(+0.00%)
Apr 28, 2016 0.0014 0.0015 0.0013 0.0014 52,165,300 +0.00(+0.00%)
Apr 27, 2016 0.0015 0.0015 0.0013 0.0014 20,313,906 -0.00(-6.67%)
Apr 26, 2016 0.0014 0.0015 0.0013 0.0015 27,915,328 +0.00(+0.00%)
Apr 25, 2016 0.0014 0.0015 0.0013 0.0015 42,716,832 +0.00(+0.00%)
Apr 22, 2016 0.0015 0.0016 0.0013 0.0015 83,139,480 -0.00(-6.25%)
Apr 21, 2016 0.0016 0.0016 0.0015 0.0016 41,302,776 +0.00(+0.00%)
Apr 20, 2016 0.0016 0.0016 0.0015 0.0016 31,029,350 +0.00(+0.00%)
Apr 19, 2016 0.0015 0.0016 0.0015 0.0016 32,270,644 +0.00(+6.67%)
Apr 18, 2016 0.0015 0.0015 0.0015 0.0015 79,971,144 -0.00(-6.25%)
Apr 15, 2016 0.0015 0.0016 0.0015 0.0016 29,239,828 +0.00(+0.00%)
Apr 14, 2016 0.0017 0.0017 0.0015 0.0016 28,379,324 -0.00(-5.88%)
Apr 13, 2016 0.0017 0.0017 0.0015 0.0017 19,949,358 +0.00(+0.00%)
Apr 12, 2016 0.0016 0.0017 0.0015 0.0017 30,690,934 +0.00(+0.00%)
Apr 11, 2016 0.0016 0.0017 0.0016 0.0017 36,908,496 +0.00(+0.00%)
Apr 08, 2016 0.0017 0.0017 0.0016 0.0017 21,221,356 +0.00(+0.00%)
Apr 07, 2016 0.0017 0.0017 0.0016 0.0017 45,181,220 +0.00(+0.00%)
Apr 06, 2016 0.0018 0.0018 0.0016 0.0017 18,491,328 -0.00(-5.56%)
Apr 05, 2016 0.0018 0.0018 0.0017 0.0018 32,732,216 +0.00(+0.00%)
Apr 04, 2016 0.0018 0.0018 0.0017 0.0018 27,419,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.