Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,411.22 -115.90 (-0.59%)
Daily Price Updated: 1:33 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8582 8653 8653 8653 0 +79.21(+0.92%)
Jun 29, 2011 8540 8573 8573 8573 0 +94.52(+1.11%)
Jun 28, 2011 8536 8479 8479 8479 0 -21.30(-0.25%)
Jun 27, 2011 8456 8500 8500 8500 0 -32.67(-0.38%)
Jun 26, 2011 8567 8570 8508 8533 0 +0.00(+0.00%)
Jun 25, 2011 8567 8570 8508 8533 0 +0.00(+0.00%)
Jun 24, 2011 8567 8533 8533 8533 0 -34.45(-0.40%)
Jun 23, 2011 8601 8567 8567 8567 0 -53.76(-0.62%)
Jun 22, 2011 8664 8621 8621 8621 0 +23.42(+0.27%)
Jun 21, 2011 8572 8598 8598 8598 0 +66.94(+0.78%)
Jun 20, 2011 8679 8531 8531 8531 0 -105.42(-1.22%)
Jun 19, 2011 8671 8636 8636 8636 0 +0.00(+0.00%)
Jun 18, 2011 8671 8636 8619 8636 0 +0.00(+0.00%)
Jun 17, 2011 8671 8636 8636 8636 0 -18.33(-0.21%)
Jun 16, 2011 8740 8654 8654 8654 0 -177.02(-2.00%)
Jun 15, 2011 8834 8831 8831 8831 0 +2.24(+0.03%)
Jun 14, 2011 8737 8829 8829 8829 0 +116.26(+1.33%)
Jun 13, 2011 8792 8713 8713 8713 0 -124.87(-1.41%)
Jun 12, 2011 9042 8838 8838 8838 0 +0.00(+0.00%)
Jun 11, 2011 9042 8838 8838 8838 0 +0.00(+0.00%)
Jun 10, 2011 9042 8838 8838 8838 0 -163.12(-1.81%)
Jun 09, 2011 9021 9001 9001 9001 0 -6.59(-0.07%)
Jun 08, 2011 9045 9008 9008 9008 0 -49.57(-0.55%)
Jun 07, 2011 9025 9059 8981 9057 0 +10.82(+0.12%)
Jun 06, 2011 9025 9046 9046 9046 0 +0.00(+0.00%)
Jun 05, 2011 9025 9046 9046 9046 0 +0.00(+0.00%)
Jun 04, 2011 9025 9046 8997 9046 0 +0.00(+0.00%)
Jun 03, 2011 9025 9046 8978 9046 0 +289.67(+3.31%)
May 24, 2011 8730 8757 8757 8757 0 +9.10(+0.10%)
May 23, 2011 8767 8748 8748 8748 0 -89.52(-1.01%)
May 22, 2011 8944 8837 8837 8837 0 +0.00(+0.00%)
May 21, 2011 8944 8944 8823 8837 0 +0.00(+0.00%)
May 20, 2011 8944 8837 8837 8837 0 -55.85(-0.63%)
May 19, 2011 8952 8893 8893 8893 0 -51.96(-0.58%)
May 18, 2011 8885 8945 8945 8945 0 +60.75(+0.68%)
May 17, 2011 8917 8884 8884 8884 0 -27.62(-0.31%)
May 16, 2011 8997 8912 8912 8912 0 -94.90(-1.05%)
May 15, 2011 9040 9007 9007 9007 0 +0.00(+0.00%)
May 14, 2011 9040 9007 8986 9007 0 +0.00(+0.00%)
May 13, 2011 9040 9007 8963 9007 0 -27.07(-0.30%)
May 12, 2011 8978 9034 9034 9034 0 +13.28(+0.15%)
May 11, 2011 9074 9020 9020 9020 0 -2.88(-0.03%)
May 10, 2011 9048 9023 9023 9023 0 -12.20(-0.14%)
May 09, 2011 9002 9035 9035 9035 0 +58.25(+0.65%)
May 08, 2011 8998 8977 8977 8977 0 +0.00(+0.00%)
May 07, 2011 8998 9018 8955 8977 0 +0.00(+0.00%)
May 06, 2011 8998 8977 8908 8977 0 -41.38(-0.46%)
May 05, 2011 8930 9019 9019 9019 0 +71.26(+0.80%)
May 04, 2011 8937 8947 8947 8947 0 +1.27(+0.01%)
May 03, 2011 9014 9019 8895 8946 0 -61.79(-0.69%)
May 02, 2011 9050 9008 9008 9008 0 +0.00(+0.00%)
Apr 29, 2011 9050 9008 9008 9008 0 -32.90(-0.36%)
Apr 28, 2011 9089 9041 9041 9041 0 -8.48(-0.09%)
Apr 27, 2011 9012 9049 9049 9049 0 +101.11(+1.13%)
Apr 26, 2011 8894 8948 8948 8948 0 -2.61(-0.03%)
Apr 25, 2011 9016 8951 8951 8951 0 -18.68(-0.21%)
Apr 24, 2011 8980 8969 8969 8969 0 +0.00(+0.00%)
Apr 23, 2011 8980 8969 8956 8969 0 +0.00(+0.00%)
Apr 22, 2011 8980 8969 8892 8969 0 +11.78(+0.13%)
Apr 21, 2011 8893 8958 8958 8958 0 +144.37(+1.64%)
Apr 20, 2011 8704 8813 8813 8813 0 +174.73(+2.02%)
Apr 19, 2011 8643 8639 8639 8639 0 -75.93(-0.87%)
Apr 18, 2011 8753 8714 8714 8714 0 -3.64(-0.04%)
Apr 17, 2011 8829 8718 8718 8718 0 +0.00(+0.00%)
Apr 16, 2011 8829 8834 8717 8718 0 +0.00(+0.00%)
Apr 15, 2011 8829 8718 8718 8718 0 -84.61(-0.96%)
Apr 14, 2011 8788 8803 8803 8803 0 +22.53(+0.26%)
Apr 13, 2011 8780 8780 8780 0 +47.61(+0.55%)
Apr 12, 2011 8733 8733 8733 0 -147.68(-1.66%)
Apr 11, 2011 8880 8880 8880 0 -14.27(-0.16%)
Apr 10, 2011 8895 8895 8895 0 +0.00(+0.00%)
Apr 09, 2011 8904 8895 8862 8895 0 +0.00(+0.00%)
Apr 08, 2011 8904 8895 8829 8895 0 -7.18(-0.08%)
Apr 07, 2011 8885 8902 8902 8902 0 +49.74(+0.56%)
Apr 06, 2011 8772 8860 8767 8852 0 +146.85(+1.69%)
Apr 05, 2011 8698 8705 8705 8705 0 +0.00(+0.00%)
Apr 04, 2011 8698 8705 8705 8705 0 +0.00(+0.00%)
Apr 03, 2011 8698 8705 8705 8705 0 +0.00(+0.00%)
Apr 02, 2011 8698 8705 8654 8705 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.