Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,411.22 -115.90 (-0.59%)
Daily Price Updated: 1:33 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 8159 8291 8050 8265 0 +144.20(+1.78%)
Jun 29, 2000 8434 8441 8112 8121 0 -244.74(-2.93%)
Jun 28, 2000 8429 8477 8249 8366 0 -58.54(-0.69%)
Jun 27, 2000 8587 8587 8412 8424 0 -105.39(-1.24%)
Jun 26, 2000 8673 8675 8507 8530 0 -155.37(-1.79%)
Jun 23, 2000 8742 8786 8682 8685 0 -86.84(-0.99%)
Jun 22, 2000 8623 8772 8617 8772 0 +134.17(+1.55%)
Jun 21, 2000 8733 8742 8632 8638 0 -53.06(-0.61%)
Jun 20, 2000 8861 8861 8688 8691 0 -60.44(-0.69%)
Jun 19, 2000 8786 8800 8654 8751 0 -81.05(-0.92%)
Jun 16, 2000 8859 8894 8792 8832 0 -12.82(-0.14%)
Jun 15, 2000 8943 8969 8827 8845 0 -90.26(-1.01%)
Jun 14, 2000 8979 9014 8911 8935 0 +44.14(+0.50%)
Jun 13, 2000 8905 8984 8880 8891 0 -64.35(-0.72%)
Jun 12, 2000 9074 9084 8935 8955 0 -112.44(-1.24%)
Jun 08, 2000 9151 9209 9056 9068 0 -47.59(-0.52%)
Jun 07, 2000 8944 9116 8944 9115 0 +157.26(+1.76%)
Jun 05, 2000 8967 8976 8895 8958 0 +115.58(+1.31%)
Jun 01, 2000 8936 8962 8815 8843 0 -96.89(-1.08%)
May 31, 2000 8970 8970 8879 8940 0 +175.10(+2.00%)
May 30, 2000 8669 8764 8641 8764 0 +176.17(+2.05%)
May 29, 2000 8598 8702 8571 8588 0 +28.79(+0.34%)
May 26, 2000 8397 8578 8386 8559 0 +121.36(+1.44%)
May 25, 2000 8610 8644 8418 8438 0 -62.31(-0.73%)
May 24, 2000 8496 8623 8471 8500 0 -170.60(-1.97%)
May 23, 2000 8811 8821 8635 8671 0 -136.56(-1.55%)
May 22, 2000 8903 8967 8800 8808 0 -312.20(-3.42%)
May 19, 2000 9031 9147 9031 9120 0 +32.56(+0.36%)
May 18, 2000 9026 9135 9002 9087 0 +1.47(+0.02%)
May 17, 2000 8885 9132 8885 9086 0 +357.92(+4.10%)
May 16, 2000 8534 8733 8496 8728 0 +262.80(+3.10%)
May 15, 2000 8640 8640 8457 8465 0 -95.42(-1.11%)
May 12, 2000 8473 8604 8455 8560 0 +210.53(+2.52%)
May 11, 2000 8427 8441 8282 8350 0 -209.96(-2.45%)
May 10, 2000 8695 8750 8557 8560 0 -75.97(-0.88%)
May 09, 2000 8608 8661 8567 8636 0 +19.66(+0.23%)
May 08, 2000 8669 8743 8538 8616 0 -82.35(-0.95%)
May 05, 2000 8390 8699 8343 8699 0 +273.15(+3.24%)
May 04, 2000 8444 8655 8339 8425 0 +5.38(+0.06%)
May 03, 2000 8505 8587 8395 8420 0 -218.75(-2.53%)
May 02, 2000 8837 8839 8633 8639 0 -185.61(-2.10%)
Apr 28, 2000 8594 8860 8478 8824 0 +282.41(+3.31%)
Apr 27, 2000 8587 8633 8458 8542 0 +5.99(+0.07%)
Apr 26, 2000 8993 9023 8466 8536 0 -385.16(-4.32%)
Apr 25, 2000 8703 8923 8672 8921 0 +113.03(+1.28%)
Apr 24, 2000 9129 9129 8808 8808 0 -312.39(-3.43%)
Apr 21, 2000 9167 9243 9105 9120 0 +11.43(+0.13%)
Apr 20, 2000 9085 9176 8944 9109 0 +4.65(+0.05%)
Apr 19, 2000 9435 9478 9104 9104 0 -202.63(-2.18%)
Apr 18, 2000 9293 9389 9238 9307 0 +313.35(+3.48%)
Apr 17, 2000 8848 9013 8797 8994 0 -380.93(-4.06%)
Apr 14, 2000 9517 9662 9370 9375 0 -287.99(-2.98%)
Apr 13, 2000 9655 9747 9565 9663 0 -248.79(-2.51%)
Apr 12, 2000 10101 10149 9906 9911 0 -156.61(-1.56%)
Apr 11, 2000 10109 10195 10059 10068 0 -59.50(-0.59%)
Apr 10, 2000 9979 10169 9957 10128 0 +206.47(+2.08%)
Apr 07, 2000 10070 10128 9909 9921 0 -48.25(-0.48%)
Apr 06, 2000 10252 10329 9969 9969 0 -216.92(-2.13%)
Apr 05, 2000 9924 10238 9924 10186 0 +135.80(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.