Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.967 4.967 4.967 4.967 0 +0.04(+0.89%)
Jun 28, 2007 4.923 4.923 4.923 4.923 0 -0.02(-0.38%)
Jun 27, 2007 4.941 4.941 4.941 4.941 0 -0.06(-1.12%)
Jun 26, 2007 4.997 4.997 4.997 4.997 0 +0.04(+0.79%)
Jun 25, 2007 4.958 4.958 4.958 4.958 0 +0.01(+0.26%)
Jun 22, 2007 4.945 4.945 4.945 4.945 0 -0.02(-0.35%)
Jun 21, 2007 4.963 4.963 4.963 4.963 0 +0.02(+0.38%)
Jun 20, 2007 4.944 4.944 4.944 4.944 0 +0.02(+0.43%)
Jun 19, 2007 4.923 4.923 4.923 4.923 0 +0.05(+0.97%)
Jun 18, 2007 4.875 4.875 4.875 4.875 0 +0.03(+0.54%)
Jun 15, 2007 4.849 4.849 4.849 4.849 0 -0.08(-1.54%)
Jun 14, 2007 4.925 4.925 4.925 4.925 0 +0.03(+0.60%)
Jun 13, 2007 4.896 4.896 4.896 4.896 0 -0.02(-0.45%)
Jun 11, 2007 4.918 4.918 4.918 4.918 0 -0.01(-0.12%)
Jun 08, 2007 4.924 4.924 4.924 4.924 0 -0.03(-0.51%)
Jun 07, 2007 4.949 4.949 4.949 4.949 0 +0.01(+0.11%)
Jun 06, 2007 4.944 4.944 4.944 4.944 0 -0.04(-0.80%)
Jun 05, 2007 4.984 4.984 4.984 4.984 0 +0.03(+0.58%)
Jun 04, 2007 4.955 4.955 4.955 4.955 0 +0.00(+0.09%)
Jun 01, 2007 4.951 4.951 4.951 4.951 0 -0.01(-0.19%)
May 31, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
May 30, 2007 4.960 4.960 4.960 4.960 0 +0.02(+0.31%)
May 29, 2007 4.945 4.945 4.945 4.945 0 -0.03(-0.60%)
May 25, 2007 4.975 4.975 4.975 4.975 0 -0.00(-0.08%)
May 24, 2007 4.979 4.979 4.979 4.979 0 -0.03(-0.53%)
May 23, 2007 5.005 5.005 5.005 5.005 0 -0.01(-0.11%)
May 22, 2007 5.011 5.011 5.011 5.011 0 +0.03(+0.58%)
May 21, 2007 4.982 4.982 4.982 4.982 0 +0.03(+0.52%)
May 18, 2007 4.956 4.956 4.956 4.956 0 +0.05(+0.95%)
May 17, 2007 4.909 4.909 4.909 4.909 0 +0.06(+1.27%)
May 16, 2007 4.848 4.848 4.848 4.848 0 -0.05(-1.09%)
May 15, 2007 4.901 4.901 4.901 4.901 0 +0.07(+1.36%)
May 14, 2007 4.835 4.835 4.835 4.835 0 -0.05(-0.94%)
May 11, 2007 4.881 4.881 4.881 4.881 0 -0.07(-1.48%)
May 10, 2007 4.955 4.955 4.955 4.955 0 -0.05(-1.01%)
May 09, 2007 5.005 5.005 5.005 5.005 0 -0.01(-0.16%)
May 08, 2007 5.013 5.013 5.013 5.013 0 +0.00(+0.04%)
May 07, 2007 5.011 5.011 5.011 5.011 0 -0.01(-0.17%)
May 04, 2007 5.020 5.020 5.020 5.020 0 +0.01(+0.29%)
May 03, 2007 5.005 5.005 5.005 5.005 0 +0.00(+0.05%)
May 02, 2007 5.003 5.003 5.003 5.003 0 -0.01(-0.11%)
May 01, 2007 5.008 5.008 5.008 5.008 0 +0.03(+0.68%)
Apr 30, 2007 4.974 4.974 4.974 4.974 0 -0.05(-0.92%)
Apr 27, 2007 5.020 5.020 5.020 5.020 0 -0.01(-0.24%)
Apr 26, 2007 5.032 5.032 5.032 5.032 0 +0.01(+0.11%)
Apr 25, 2007 5.027 5.027 5.027 5.027 0 +0.01(+0.16%)
Apr 24, 2007 5.019 5.019 5.019 5.019 0 -0.04(-0.70%)
Apr 23, 2007 5.054 5.054 5.054 5.054 0 +0.01(+0.20%)
Apr 20, 2007 5.044 5.044 5.044 5.044 0 +0.01(+0.13%)
Apr 19, 2007 5.037 5.037 5.037 5.037 0 +0.01(+0.27%)
Apr 18, 2007 5.024 5.024 5.024 5.024 0 -0.02(-0.48%)
Apr 17, 2007 5.048 5.048 5.048 5.048 0 -0.01(-0.22%)
Apr 16, 2007 5.059 5.059 5.059 5.059 0 -0.03(-0.54%)
Apr 13, 2007 5.087 5.087 5.087 5.087 0 -0.00(-0.08%)
Apr 12, 2007 5.091 5.091 5.091 5.091 0 +0.00(+0.05%)
Apr 11, 2007 5.088 5.088 5.088 5.088 0 +0.00(+0.00%)
Apr 10, 2007 5.088 5.088 5.088 5.088 0 -0.02(-0.38%)
Apr 09, 2007 5.107 5.107 5.107 5.107 0 +0.05(+0.99%)
Apr 05, 2007 5.057 5.057 5.057 5.057 0 +0.00(+0.03%)
Apr 04, 2007 5.056 5.056 5.056 5.056 0 -0.02(-0.47%)
Apr 03, 2007 5.080 5.080 5.080 5.080 0 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.