Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae (OP: FNMFN )

6.480 +0.150 (+2.37%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 7.820 7.900 7.700 7.900 278,326 +0.72(+10.03%)
Jun 26, 2024 7.180 0 -0.12(-1.64%)
Jun 24, 2024 7.300 0 -0.05(-0.68%)
Jun 21, 2024 7.350 7.350 7.350 7.350 100 -0.40(-5.16%)
Jun 13, 2024 7.750 35 -0.01(-0.13%)
Jun 12, 2024 7.800 7.800 7.400 7.760 1,262,926 -0.29(-3.60%)
Jun 11, 2024 8.010 8.050 8.010 8.050 500 +0.00(+0.00%)
Jun 07, 2024 8.050 25 +0.00(+0.00%)
Jun 06, 2024 8.050 8.050 8.050 8.050 500 +0.05(+0.63%)
Jun 05, 2024 8.000 8.000 7.900 8.000 8,402 +0.05(+0.63%)
Jun 04, 2024 7.950 7.950 7.950 7.950 100 +0.07(+0.89%)
Jun 03, 2024 7.900 7.900 7.873 7.880 2,063 +0.13(+1.68%)
May 31, 2024 7.770 7.770 7.750 7.750 2,036 +0.00(+0.00%)
May 30, 2024 7.950 7.950 7.750 7.750 5,320 -0.10(-1.27%)
May 29, 2024 7.850 7.850 7.850 7.850 400 +0.00(+0.00%)
May 28, 2024 7.790 7.850 7.790 7.850 1,900 +0.09(+1.22%)
May 24, 2024 7.750 7.760 7.750 7.755 440 +0.01(+0.07%)
May 21, 2024 7.750 0 +0.16(+2.11%)
May 20, 2024 7.270 7.590 7.270 7.590 16,574 +0.46(+6.45%)
May 17, 2024 7.080 7.130 7.080 7.130 1,100 +0.38(+5.63%)
May 16, 2024 6.980 7.030 6.750 6.750 320,932 -0.10(-1.46%)
May 14, 2024 6.850 0 +0.31(+4.74%)
May 13, 2024 6.540 6.540 6.540 6.540 1,400 -0.39(-5.63%)
May 10, 2024 6.980 6.980 6.930 6.930 746 -0.07(-1.00%)
May 08, 2024 7.000 0 +0.31(+4.63%)
May 07, 2024 6.600 6.760 6.580 6.690 12,422 +0.09(+1.36%)
May 06, 2024 6.600 6.600 6.600 6.600 125 +0.01(+0.15%)
May 02, 2024 6.590 1 -0.26(-3.80%)
May 01, 2024 6.800 6.850 6.800 6.850 1,150 +0.05(+0.74%)
Apr 29, 2024 6.800 0 +0.25(+3.82%)
Apr 26, 2024 6.520 6.550 6.520 6.550 400 +0.03(+0.46%)
Apr 25, 2024 6.520 6.520 6.520 6.520 16,425 +0.07(+1.09%)
Apr 23, 2024 6.450 0 -0.29(-4.30%)
Apr 22, 2024 6.450 6.740 6.450 6.740 600 +0.29(+4.50%)
Apr 19, 2024 6.450 6.450 6.450 6.450 162 +0.08(+1.26%)
Apr 17, 2024 6.370 0 +0.02(+0.31%)
Apr 16, 2024 6.350 6.350 6.350 6.350 1,333 +0.00(+0.00%)
Apr 15, 2024 6.370 6.630 6.350 6.350 450 -0.28(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.