Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature Wood Group Limited - American Depositary Shares (NQ: NWGL )

2.014 -0.076 (-3.66%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 2.040 2.090 1.900 2.090 12,755 +0.00(+0.00%)
Jun 10, 2024 2.020 2.220 1.947 2.090 35,309 +0.05(+2.45%)
Jun 07, 2024 2.090 2.100 2.000 2.040 19,694 -0.09(-4.23%)
Jun 06, 2024 2.230 2.230 2.130 2.130 9,928 -0.01(-0.47%)
Jun 05, 2024 2.232 2.232 2.110 2.140 18,171 -0.05(-2.28%)
Jun 04, 2024 2.170 2.280 2.170 2.190 15,929 -0.05(-2.23%)
Jun 03, 2024 2.330 2.330 2.100 2.240 16,181 -0.02(-0.88%)
May 31, 2024 2.250 2.270 2.220 2.260 15,886 +0.02(+0.89%)
May 30, 2024 2.510 2.590 2.080 2.240 87,246 -0.24(-9.68%)
May 29, 2024 2.480 2.580 2.412 2.480 12,856 -0.01(-0.40%)
May 28, 2024 2.520 2.580 2.480 2.490 13,155 +0.00(+0.00%)
May 24, 2024 2.430 2.510 2.430 2.490 10,003 +0.02(+0.81%)
May 23, 2024 2.600 2.600 2.400 2.470 18,176 -0.03(-1.20%)
May 22, 2024 2.520 2.609 2.500 2.500 11,653 -0.11(-4.35%)
May 21, 2024 2.560 2.667 2.460 2.614 22,844 -0.03(-0.99%)
May 20, 2024 2.700 2.810 2.400 2.640 73,811 +0.07(+2.72%)
May 17, 2024 2.710 2.710 2.550 2.570 31,138 -0.04(-1.53%)
May 16, 2024 2.640 2.740 2.610 2.610 23,233 -0.07(-2.61%)
May 15, 2024 2.740 2.858 2.630 2.680 97,036 -0.15(-5.30%)
May 14, 2024 2.900 2.900 2.775 2.830 26,111 -0.07(-2.41%)
May 13, 2024 2.960 2.984 2.860 2.900 32,333 +0.06(+2.11%)
May 10, 2024 2.630 2.950 2.610 2.840 84,111 +0.21(+7.98%)
May 09, 2024 2.690 2.730 2.560 2.630 35,662 +0.02(+0.77%)
May 08, 2024 2.650 2.680 2.570 2.610 31,699 +0.00(+0.00%)
May 07, 2024 2.620 2.780 2.550 2.610 69,450 -0.09(-3.33%)
May 06, 2024 2.990 3.050 2.630 2.700 227,862 -0.29(-9.85%)
May 03, 2024 2.910 3.160 2.910 2.995 152,473 -0.05(-1.80%)
May 02, 2024 3.450 3.560 3.020 3.050 206,627 -0.53(-14.80%)
May 01, 2024 3.790 3.850 3.370 3.580 182,965 -0.17(-4.53%)
Apr 30, 2024 3.940 4.200 3.750 3.750 218,765 -0.19(-4.82%)
Apr 29, 2024 4.450 4.620 3.840 3.940 654,574 -1.10(-21.90%)
Apr 26, 2024 14.50 14.50 4.160 5.045 2,479,796 -11.81(-70.06%)
Apr 25, 2024 15.77 17.21 15.67 16.85 46,865 +1.26(+8.08%)
Apr 24, 2024 15.03 15.60 15.00 15.59 36,559 +0.77(+5.20%)
Apr 23, 2024 14.76 15.66 14.60 14.82 80,600 +0.08(+0.54%)
Apr 22, 2024 14.88 15.18 14.51 14.74 69,487 -0.17(-1.14%)
Apr 19, 2024 14.72 14.94 14.34 14.91 73,801 +0.11(+0.74%)
Apr 18, 2024 15.00 15.00 14.00 14.80 73,838 -0.40(-2.63%)
Apr 17, 2024 15.00 15.23 14.67 15.20 67,546 +0.30(+2.01%)
Apr 16, 2024 14.87 15.03 14.54 14.90 83,505 +0.34(+2.34%)
Apr 15, 2024 14.76 14.87 14.21 14.56 82,451 -0.23(-1.56%)
Apr 12, 2024 14.89 15.02 14.60 14.79 77,207 -0.06(-0.40%)
Apr 11, 2024 14.81 14.99 14.62 14.85 71,744 -0.14(-0.93%)
Apr 10, 2024 14.85 15.55 14.70 14.99 87,029 -0.09(-0.58%)
Apr 09, 2024 15.05 15.58 14.62 15.08 74,974 +0.08(+0.51%)
Apr 08, 2024 15.00 15.35 14.55 15.00 75,962 +0.10(+0.67%)
Apr 05, 2024 14.95 15.30 14.62 14.90 71,696 +0.09(+0.61%)
Apr 04, 2024 14.54 15.20 14.32 14.81 73,182 +0.21(+1.44%)
Apr 03, 2024 14.50 15.29 14.50 14.60 72,317 -0.55(-3.63%)
Apr 02, 2024 14.78 15.93 14.24 15.15 63,542 +0.25(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.