Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,131.74 +532.46 (+2.72%)
Daily Price Updated: 1:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 7183 7296 7178 7296 0 +126.67(+1.77%)
Jun 29, 2012 7230 7237 7165 7170 0 -13.40(-0.19%)
Jun 28, 2012 7138 7199 7128 7183 0 +45.08(+0.63%)
Jun 27, 2012 7145 7157 7117 7138 0 -28.45(-0.40%)
Jun 26, 2012 7223 7223 7158 7166 0 -55.67(-0.77%)
Jun 25, 2012 7211 7230 7185 7222 0 +0.00(+0.00%)
Jun 24, 2012 7211 7230 7185 7222 0 +0.00(+0.00%)
Jun 23, 2012 7211 7230 7185 7222 0 -57.00(-0.78%)
Jun 22, 2012 7302 7311 7259 7279 0 -55.58(-0.76%)
Jun 21, 2012 7309 7335 7282 7335 0 +61.50(+0.85%)
Jun 20, 2012 7287 7289 7239 7273 0 -8.37(-0.11%)
Jun 19, 2012 7264 7303 7263 7282 0 +125.67(+1.76%)
Jun 18, 2012 7094 7166 7086 7156 0 +0.00(+0.00%)
Jun 16, 2012 7094 7166 7086 7156 0 +80.73(+1.14%)
Jun 15, 2012 7097 7114 7070 7075 0 -13.73(-0.19%)
Jun 14, 2012 7103 7109 7060 7089 0 +16.75(+0.24%)
Jun 13, 2012 7036 7076 7026 7072 0 -48.15(-0.68%)
Jun 12, 2012 7082 7138 7082 7120 0 +120.58(+1.72%)
Jun 11, 2012 7034 7063 6980 7000 0 +0.00(+0.00%)
Jun 10, 2012 7034 7063 6980 7000 0 +0.00(+0.00%)
Jun 09, 2012 7034 7063 6980 7000 0 -80.66(-1.14%)
Jun 08, 2012 7134 7139 7052 7080 0 +24.16(+0.34%)
Jun 07, 2012 7038 7076 7004 7056 0 +55.70(+0.80%)
Jun 06, 2012 6989 7038 6967 7000 0 +105.79(+1.53%)
Jun 05, 2012 6907 6937 6857 6895 0 -211.43(-2.98%)
Jun 04, 2012 7214 7219 7106 7106 0 +0.00(+0.00%)
Jun 03, 2012 7214 7219 7106 7106 0 -195.41(-2.68%)
Jun 01, 2012 7185 7302 7133 7302 0 +39.70(+0.55%)
May 31, 2012 7332 7332 7223 7262 0 -80.49(-1.10%)
May 30, 2012 7180 7350 7179 7342 0 +206.29(+2.89%)
May 29, 2012 7068 7136 7047 7136 0 +64.37(+0.91%)
May 28, 2012 7116 7140 7066 7072 0 +0.00(+0.00%)
May 27, 2012 7116 7140 7066 7072 0 +0.00(+0.00%)
May 26, 2012 7116 7140 7066 7072 0 -53.26(-0.75%)
May 25, 2012 7156 7191 7090 7125 0 -22.86(-0.32%)
May 24, 2012 7214 7214 7131 7148 0 -127.14(-1.75%)
May 23, 2012 7258 7275 7233 7275 0 +82.66(+1.15%)
May 22, 2012 7165 7220 7165 7192 0 +41.04(+0.57%)
May 21, 2012 7252 7253 7149 7151 0 +0.00(+0.00%)
May 20, 2012 7252 7253 7149 7151 0 +0.00(+0.00%)
May 19, 2012 7252 7253 7149 7151 0 -205.58(-2.79%)
May 18, 2012 7304 7357 7274 7357 0 +122.20(+1.69%)
May 17, 2012 7377 7400 7235 7235 0 +0.00(+0.00%)
May 16, 2012 7377 7400 7235 7235 0 -142.61(-1.93%)
May 15, 2012 7390 7413 7347 7377 0 -24.19(-0.33%)
May 14, 2012 7473 7474 7383 7401 0 +0.00(+0.00%)
May 13, 2012 7473 7474 7383 7401 0 +0.00(+0.00%)
May 12, 2012 7473 7474 7383 7401 0 -82.64(-1.10%)
May 11, 2012 7479 7523 7471 7484 0 +8.30(+0.11%)
May 10, 2012 7485 7514 7449 7476 0 -70.00(-0.93%)
May 09, 2012 7572 7572 7522 7546 0 +7.63(+0.10%)
May 08, 2012 7608 7608 7516 7538 0 -162.87(-2.11%)
May 07, 2012 7620 7705 7615 7701 0 +0.00(+0.00%)
May 06, 2012 7620 7705 7615 7701 0 +0.00(+0.00%)
May 05, 2012 7620 7705 7615 7701 0 +41.42(+0.54%)
May 04, 2012 7671 7681 7643 7660 0 -17.28(-0.23%)
May 03, 2012 7512 7679 7512 7677 0 +175.09(+2.33%)
May 02, 2012 7439 7502 7422 7502 0 +0.00(+0.00%)
May 01, 2012 7439 7502 7422 7502 0 +21.22(+0.28%)
Apr 30, 2012 7569 7598 7460 7480 0 +0.00(+0.00%)
Apr 29, 2012 7569 7598 7460 7480 0 +0.00(+0.00%)
Apr 28, 2012 7569 7598 7460 7480 0 -40.85(-0.54%)
Apr 27, 2012 7597 7600 7510 7521 0 +0.00(+0.00%)
Apr 26, 2012 7521 7521 7521 7521 0 -41.83(-0.55%)
Apr 25, 2012 7563 7563 7563 7563 0 +64.34(+0.86%)
Apr 24, 2012 7499 7499 7499 7499 0 +17.75(+0.24%)
Apr 23, 2012 7481 7481 7481 7481 0 -26.06(-0.35%)
Apr 22, 2012 7602 7605 7507 7507 0 +0.00(+0.00%)
Apr 21, 2012 7602 7605 7507 7507 0 -115.54(-1.52%)
Apr 20, 2012 7623 7623 7528 7623 0 +0.00(+0.00%)
Apr 19, 2012 7623 7623 7623 7623 0 +17.69(+0.23%)
Apr 18, 2012 7605 7605 7605 7605 0 +19.13(+0.25%)
Apr 17, 2012 7586 7586 7586 7586 0 -143.99(-1.86%)
Apr 16, 2012 7730 7730 7730 7730 0 -58.41(-0.75%)
Apr 15, 2012 7735 7788 7733 7788 0 +0.00(+0.00%)
Apr 14, 2012 7735 7788 7733 7788 0 +125.35(+1.64%)
Apr 13, 2012 7663 7663 7599 7663 0 +0.00(+0.00%)
Apr 12, 2012 7663 7663 7663 7663 0 +6.25(+0.08%)
Apr 11, 2012 7657 7657 7657 7657 0 +15.99(+0.21%)
Apr 10, 2012 7641 7641 7641 7641 0 +39.81(+0.52%)
Apr 09, 2012 7601 7601 7601 7601 0 -38.95(-0.51%)
Apr 05, 2012 7640 7640 7640 7640 0 -121.03(-1.56%)
Apr 04, 2012 7761 7761 7761 7761 0 -102.05(-1.30%)
Apr 03, 2012 7863 7863 7863 7863 0 +0.00(+0.00%)
Apr 02, 2012 7863 7863 7863 7863 0 -70.10(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.