Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,599.28 +188.06 (+0.97%)
Daily Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4882 4900 4865 4872 0 -5.75(-0.12%)
Jun 27, 2003 4936 4949 4856 4878 0 -16.11(-0.33%)
Jun 26, 2003 4932 4954 4894 4894 0 -39.78(-0.81%)
Jun 25, 2003 4924 4959 4898 4934 0 +24.48(+0.50%)
Jun 24, 2003 4882 4923 4869 4909 0 -12.41(-0.25%)
Jun 23, 2003 5015 5037 4920 4922 0 -80.86(-1.62%)
Jun 20, 2003 5019 5079 4984 5003 0 -46.33(-0.92%)
Jun 19, 2003 5038 5059 4982 5049 0 +49.84(+1.00%)
Jun 18, 2003 5020 5089 4993 4999 0 +25.88(+0.52%)
Jun 17, 2003 4978 4993 4953 4973 0 +80.83(+1.65%)
Jun 16, 2003 4875 4935 4874 4892 0 +10.46(+0.21%)
Jun 13, 2003 4878 4904 4866 4882 0 +3.47(+0.07%)
Jun 12, 2003 4847 4914 4822 4878 0 +73.78(+1.54%)
Jun 11, 2003 4872 4875 4805 4805 0 -27.55(-0.57%)
Jun 10, 2003 4810 4854 4802 4832 0 +5.26(+0.11%)
Jun 09, 2003 4726 4831 4716 4827 0 +86.49(+1.82%)
Jun 06, 2003 4749 4751 4701 4740 0 +2.11(+0.04%)
Jun 05, 2003 4744 4779 4720 4738 0 +4737.64(+676805.71%)
Jun 04, 2003 0.7100 0.7100 0.6900 0.7000 128,200 -4677.38(-99.99%)
Jun 03, 2003 4688 4717 4659 4678 0 -14.86(-0.32%)
Jun 02, 2003 4621 4707 4612 4693 0 +137.04(+3.01%)
May 30, 2003 4524 4639 4510 4556 0 +12.86(+0.28%)
May 29, 2003 4496 4543 4473 4543 0 +68.63(+1.53%)
May 28, 2003 4538 4559 4474 4474 0 +23.30(+0.52%)
May 27, 2003 4463 4485 4446 4451 0 -14.46(-0.32%)
May 26, 2003 4393 4466 4393 4466 0 +116.05(+2.67%)
May 23, 2003 4296 4361 4290 4350 0 +78.22(+1.83%)
May 22, 2003 4209 4271 4185 4271 0 +54.66(+1.30%)
May 21, 2003 4249 4249 4212 4217 0 -34.95(-0.82%)
May 20, 2003 4203 4254 4194 4252 0 -4.21(-0.10%)
May 19, 2003 4260 4264 4234 4256 0 -27.97(-0.65%)
May 16, 2003 4361 4365 4284 4284 0 -47.47(-1.10%)
May 15, 2003 4330 4331 4288 4331 0 -9.86(-0.23%)
May 14, 2003 4329 4352 4318 4341 0 +6.51(+0.15%)
May 13, 2003 4320 4362 4320 4335 0 +73.57(+1.73%)
May 12, 2003 4265 4297 4245 4261 0 +16.84(+0.40%)
May 09, 2003 4195 4279 4195 4244 0 +52.93(+1.26%)
May 08, 2003 4255 4255 4191 4191 0 -84.66(-1.98%)
May 07, 2003 4253 4277 4218 4276 0 +55.46(+1.31%)
May 06, 2003 4210 4251 4207 4220 0 +18.33(+0.44%)
May 05, 2003 4167 4216 4146 4202 0 +14.30(+0.34%)
May 02, 2003 4131 4193 4109 4188 0 +4187.05(+543772.73%)
May 01, 2003 0.8000 0.8000 0.7600 0.7700 134,800 -4147.30(-99.98%)
Apr 30, 2003 4260 4269 4128 4148 0 -52.25(-1.24%)
Apr 29, 2003 4186 4228 4143 4200 0 +60.82(+1.47%)
Apr 28, 2003 4126 4157 4045 4140 0 -94.04(-2.22%)
Apr 25, 2003 4270 4338 4232 4234 0 -141.40(-3.23%)
Apr 24, 2003 4538 4538 4361 4375 0 -189.99(-4.16%)
Apr 23, 2003 4611 4622 4546 4565 0 +8.83(+0.19%)
Apr 22, 2003 4622 4626 4556 4556 0 -92.02(-1.98%)
Apr 21, 2003 4652 4662 4609 4648 0 -10.18(-0.22%)
Apr 18, 2003 4634 4677 4634 4658 0 +91.64(+2.01%)
Apr 17, 2003 4594 4628 4565 4567 0 -42.66(-0.93%)
Apr 16, 2003 4542 4620 4542 4609 0 +121.73(+2.71%)
Apr 15, 2003 4494 4500 4466 4488 0 +27.78(+0.62%)
Apr 14, 2003 4540 4550 4457 4460 0 -70.59(-1.56%)
Apr 11, 2003 4549 4563 4521 4530 0 -10.96(-0.24%)
Apr 10, 2003 4537 4598 4532 4541 0 +3.97(+0.09%)
Apr 09, 2003 4539 4545 4509 4537 0 -15.06(-0.33%)
Apr 08, 2003 4559 4607 4545 4552 0 -23.38(-0.51%)
Apr 07, 2003 4506 4597 4479 4576 0 +76.65(+1.70%)
Apr 04, 2003 4343 4499 4339 4499 0 +140.79(+3.23%)
Apr 03, 2003 4394 4411 4358 4358 0 +46.83(+1.09%)
Apr 02, 2003 4339 4352 4295 4312 0 -26.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.