Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5806 5980 5797 5980 0 +261.80(+4.58%)
Jun 27, 2002 5734 5790 5634 5718 0 +88.90(+1.58%)
Jun 26, 2002 5500 5659 5490 5629 0 -152.40(-2.64%)
Jun 25, 2002 5688 5782 5676 5781 0 +187.20(+3.35%)
Jun 24, 2002 5772 5803 5594 5594 0 -197.40(-3.41%)
Jun 21, 2002 5773 5892 5659 5792 0 +13.70(+0.24%)
Jun 20, 2002 5919 5956 5778 5778 0 -193.70(-3.24%)
Jun 19, 2002 5985 6019 5928 5972 0 -100.60(-1.66%)
Jun 18, 2002 6187 6188 6024 6072 0 -88.70(-1.44%)
Jun 17, 2002 5998 6169 5995 6161 0 +180.20(+3.01%)
Jun 14, 2002 6007 6012 5862 5981 0 -70.10(-1.16%)
Jun 13, 2002 6170 6192 6028 6051 0 -91.20(-1.48%)
Jun 12, 2002 6258 6262 6114 6142 0 -188.30(-2.97%)
Jun 11, 2002 6278 6346 6225 6330 0 +62.80(+1.00%)
Jun 10, 2002 6288 6310 6235 6268 0 +16.60(+0.27%)
Jun 07, 2002 6287 6296 6198 6251 0 -115.10(-1.81%)
Jun 06, 2002 6425 6451 6362 6366 0 -34.10(-0.53%)
Jun 05, 2002 6444 6447 6400 6400 0 -15.60(-0.24%)
Jun 04, 2002 6506 6511 6416 6416 0 -135.40(-2.07%)
Jun 03, 2002 6572 6573 6539 6551 0 -23.70(-0.36%)
May 31, 2002 6550 6604 6549 6575 0 +30.70(+0.47%)
May 30, 2002 6584 6589 6520 6544 0 -53.90(-0.82%)
May 29, 2002 6567 6598 6553 6598 0 +13.90(+0.21%)
May 28, 2002 6620 6639 6573 6584 0 -23.60(-0.36%)
May 27, 2002 6557 6623 6555 6608 0 +31.70(+0.48%)
May 24, 2002 6606 6619 6562 6576 0 +11.90(+0.18%)
May 23, 2002 6598 6609 6544 6564 0 -21.80(-0.33%)
May 22, 2002 6602 6636 6576 6586 0 -37.40(-0.56%)
May 21, 2002 6608 6649 6570 6623 0 +17.30(+0.26%)
May 20, 2002 6665 6671 6598 6606 0 -36.60(-0.55%)
May 17, 2002 6734 6741 6643 6643 0 -49.40(-0.74%)
May 16, 2002 6664 6721 6658 6692 0 +21.90(+0.33%)
May 15, 2002 6632 6686 6627 6670 0 +47.80(+0.72%)
May 14, 2002 6606 6650 6582 6622 0 +54.00(+0.82%)
May 13, 2002 6508 6568 6493 6568 0 +35.20(+0.54%)
May 10, 2002 6567 6579 6519 6533 0 -62.00(-0.94%)
May 09, 2002 6620 6636 6588 6595 0 +3.20(+0.05%)
May 08, 2002 6518 6600 6506 6592 0 +113.80(+1.76%)
May 07, 2002 6571 6571 6448 6478 0 -93.40(-1.42%)
May 06, 2002 6583 6622 6565 6572 0 -27.20(-0.41%)
May 03, 2002 6547 6638 6547 6599 0 +46.40(+0.71%)
May 02, 2002 6582 6588 6532 6552 0 -5.30(-0.08%)
Apr 30, 2002 6542 6574 6520 6558 0 -9.20(-0.14%)
Apr 29, 2002 6512 6578 6487 6567 0 +36.70(+0.56%)
Apr 26, 2002 6595 6610 6530 6530 0 -61.70(-0.94%)
Apr 25, 2002 6666 6666 6554 6592 0 -88.00(-1.32%)
Apr 24, 2002 6666 6680 6642 6680 0 +4.80(+0.07%)
Apr 23, 2002 6665 6718 6650 6675 0 -10.30(-0.15%)
Apr 22, 2002 6687 6697 6655 6685 0 +8.60(+0.13%)
Apr 19, 2002 6677 6688 6649 6677 0 -10.70(-0.16%)
Apr 18, 2002 6710 6723 6658 6687 0 -3.90(-0.06%)
Apr 17, 2002 6686 6713 6677 6691 0 +11.90(+0.18%)
Apr 16, 2002 6616 6683 6611 6679 0 +63.90(+0.97%)
Apr 15, 2002 6608 6638 6584 6616 0 +22.50(+0.34%)
Apr 12, 2002 6595 6608 6559 6593 0 -2.90(-0.04%)
Apr 11, 2002 6674 6698 6595 6596 0 -84.80(-1.27%)
Apr 10, 2002 6627 6697 6618 6681 0 +39.60(+0.60%)
Apr 09, 2002 6624 6642 6605 6641 0 +56.00(+0.85%)
Apr 08, 2002 6652 6660 6560 6585 0 -77.00(-1.16%)
Apr 06, 2002 6678 6687 6644 6662 0 -8.60(-0.13%)
Apr 05, 2002 6672 6717 6651 6671 0 -23.40(-0.35%)
Apr 04, 2002 6645 6712 6617 6694 0 +22.60(+0.34%)
Apr 03, 2002 6652 6674 6640 6672 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.