Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1841 1851 1823 1838 0 +0.47(+0.03%)
Jun 27, 2019 1837 1849 1826 1837 0 +7.28(+0.40%)
Jun 26, 2019 1830 1848 1819 1830 0 +14.74(+0.81%)
Jun 25, 2019 1845 1851 1809 1815 0 -31.40(-1.70%)
Jun 24, 2019 1846 1859 1836 1847 0 +2.58(+0.14%)
Jun 21, 2019 1844 1860 1835 1844 0 -5.08(-0.27%)
Jun 20, 2019 1854 1864 1832 1849 0 +23.12(+1.27%)
Jun 19, 2019 1826 1837 1809 1826 0 +4.92(+0.27%)
Jun 18, 2019 1815 1840 1801 1821 0 +25.92(+1.44%)
Jun 17, 2019 1790 1807 1782 1795 0 +10.14(+0.57%)
Jun 14, 2019 1785 1799 1772 1785 0 -7.71(-0.43%)
Jun 13, 2019 1795 1807 1783 1793 0 +4.79(+0.27%)
Jun 12, 2019 1792 1803 1777 1788 0 -11.84(-0.66%)
Jun 11, 2019 1815 1825 1788 1800 0 +5.35(+0.30%)
Jun 10, 2019 1790 1818 1779 1794 0 +17.39(+0.98%)
Jun 07, 2019 1755 1789 1747 1777 0 +33.89(+1.94%)
Jun 06, 2019 1732 1750 1720 1743 0 +13.92(+0.80%)
Jun 05, 2019 1733 1745 1707 1729 0 +13.59(+0.79%)
Jun 04, 2019 1688 1720 1674 1716 0 +40.78(+2.43%)
Jun 03, 2019 1703 1718 1655 1675 0 -26.60(-1.56%)
May 31, 2019 1710 1722 1695 1702 0 -30.90(-1.78%)
May 30, 2019 1731 1743 1719 1732 0 +5.17(+0.30%)
May 29, 2019 1728 1740 1712 1727 0 -11.11(-0.64%)
May 28, 2019 1749 1764 1732 1738 0 -4.84(-0.28%)
May 24, 2019 1754 1764 1736 1743 0 +2.90(+0.17%)
May 23, 2019 1748 1758 1723 1740 0 -31.57(-1.78%)
May 22, 2019 1772 1790 1761 1772 0 -10.18(-0.57%)
May 21, 2019 1781 1794 1769 1782 0 +16.04(+0.91%)
May 20, 2019 1768 1785 1747 1766 0 -24.45(-1.37%)
May 17, 2019 1791 1816 1779 1790 0 -19.69(-1.09%)
May 16, 2019 1797 1825 1788 1810 0 +16.83(+0.94%)
May 15, 2019 1764 1803 1756 1793 0 +20.02(+1.13%)
May 14, 2019 1760 1786 1749 1773 0 +24.21(+1.38%)
May 13, 2019 1761 1777 1739 1749 0 -62.02(-3.42%)
May 10, 2019 1802 1824 1772 1811 0 +0.68(+0.04%)
May 09, 2019 1798 1819 1778 1810 0 -9.41(-0.52%)
May 08, 2019 1821 1839 1809 1820 0 -4.74(-0.26%)
May 07, 2019 1844 1853 1807 1825 0 -36.63(-1.97%)
May 06, 2019 1833 1867 1825 1861 0 -17.83(-0.95%)
May 03, 2019 1867 1886 1858 1879 0 +24.59(+1.33%)
May 02, 2019 1862 1878 1839 1854 0 -7.69(-0.41%)
May 01, 2019 1878 1897 1856 1862 0 -1.60(-0.09%)
Apr 30, 2019 1862 1877 1846 1864 0 -0.69(-0.04%)
Apr 29, 2019 1862 1876 1853 1864 0 +1.02(+0.05%)
Apr 26, 2019 1857 1872 1838 1863 0 +3.16(+0.17%)
Apr 25, 2019 1869 1881 1846 1860 0 +4.42(+0.24%)
Apr 24, 2019 1860 1874 1844 1856 0 -3.77(-0.20%)
Apr 23, 2019 1844 1866 1835 1860 0 +19.13(+1.04%)
Apr 22, 2019 1825 1846 1818 1840 0 +6.51(+0.35%)
Apr 18, 2019 1830 1841 1817 1834 0 +3.69(+0.20%)
Apr 17, 2019 1832 1846 1814 1830 0 +8.31(+0.46%)
Apr 16, 2019 1819 1835 1806 1822 0 +10.43(+0.58%)
Apr 15, 2019 1815 1823 1798 1812 0 -4.01(-0.22%)
Apr 12, 2019 1814 1823 1801 1816 0 +10.21(+0.57%)
Apr 11, 2019 1810 1816 1796 1805 0 -4.08(-0.23%)
Apr 10, 2019 1803 1816 1794 1809 0 +8.12(+0.45%)
Apr 09, 2019 1801 1815 1792 1801 0 -8.00(-0.44%)
Apr 08, 2019 1798 1814 1787 1809 0 +6.45(+0.36%)
Apr 05, 2019 1799 1809 1791 1803 0 +9.48(+0.53%)
Apr 04, 2019 1794 1807 1776 1793 0 -2.20(-0.12%)
Apr 03, 2019 1793 1809 1782 1796 0 +8.81(+0.49%)
Apr 02, 2019 1781 1795 1772 1787 0 +5.47(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.