Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1337 1340 1318 1322 0 -4.17(-0.31%)
Jun 29, 2015 1339 1347 1325 1326 0 -19.72(-1.47%)
Jun 26, 2015 1350 1360 1340 1346 0 -2.92(-0.22%)
Jun 25, 2015 1354 1361 1346 1349 0 -0.01(-0.00%)
Jun 24, 2015 1353 1360 1352 1349 0 -11.91(-0.88%)
Jun 23, 2015 1358 1369 1354 1361 0 +13.18(+0.98%)
Jun 22, 2015 1348 1354 1343 1347 0 +10.51(+0.79%)
Jun 19, 2015 1341 1345 1334 1337 0 -9.43(-0.70%)
Jun 18, 2015 1337 1351 1335 1346 0 +9.41(+0.70%)
Jun 17, 2015 1334 1340 1327 1337 0 +0.59(+0.04%)
Jun 16, 2015 1329 1339 1325 1336 0 +10.93(+0.82%)
Jun 15, 2015 1324 1330 1319 1325 0 -13.94(-1.04%)
Jun 12, 2015 1345 1349 1337 1339 0 -10.76(-0.80%)
Jun 11, 2015 1348 1353 1343 1350 0 +4.98(+0.37%)
Jun 10, 2015 1342 1350 1337 1345 0 +13.27(+1.00%)
Jun 09, 2015 1333 1339 1328 1332 0 -5.49(-0.41%)
Jun 08, 2015 1334 1344 1331 1337 0 +1.72(+0.13%)
Jun 05, 2015 1344 1349 1329 1336 0 -19.68(-1.45%)
Jun 04, 2015 1355 1366 1355 1355 0 -10.00(-0.73%)
Jun 03, 2015 1359 1374 1355 1365 0 +9.78(+0.72%)
Jun 02, 2015 1357 1361 1351 1355 0 -2.40(-0.18%)
Jun 01, 2015 1365 1367 1353 1358 0 -2.03(-0.15%)
May 29, 2015 1369 1374 1357 1360 0 -11.12(-0.81%)
May 28, 2015 1369 1374 1363 1371 0 +2.38(+0.17%)
May 27, 2015 1362 1372 1358 1369 0 +12.39(+0.91%)
May 26, 2015 1362 1366 1349 1356 0 -11.19(-0.82%)
May 22, 2015 1367 1367 1367 1367 0 -10.07(-0.73%)
May 21, 2015 1371 1382 1367 1377 0 +11.60(+0.85%)
May 20, 2015 1362 1371 1358 1366 0 +2.54(+0.19%)
May 19, 2015 1368 1371 1358 1363 0 -6.37(-0.47%)
May 18, 2015 1366 1375 1361 1370 0 +5.50(+0.40%)
May 15, 2015 1363 1369 1355 1364 0 +0.40(+0.03%)
May 14, 2015 1362 1368 1357 1364 0 +12.20(+0.90%)
May 13, 2015 1350 1360 1345 1352 0 +3.96(+0.29%)
May 12, 2015 1342 1355 1334 1348 0 -1.29(-0.10%)
May 11, 2015 1352 1359 1345 1349 0 -7.79(-0.57%)
May 08, 2015 1358 1364 1353 1357 0 +12.68(+0.94%)
May 07, 2015 1341 1350 1336 1344 0 +1.69(+0.13%)
May 06, 2015 1352 1358 1334 1342 0 -9.50(-0.70%)
May 05, 2015 1375 1378 1350 1352 0 -20.42(-1.49%)
May 04, 2015 1368 1378 1364 1372 0 +4.23(+0.31%)
May 01, 2015 1366 1375 1355 1368 0 +6.08(+0.45%)
Apr 30, 2015 1368 1375 1358 1362 0 -8.78(-0.64%)
Apr 29, 2015 1369 1387 1362 1371 0 -6.21(-0.45%)
Apr 28, 2015 1366 1382 1359 1377 0 +12.35(+0.91%)
Apr 27, 2015 1369 1377 1362 1365 0 -0.84(-0.06%)
Apr 24, 2015 1368 1374 1360 1365 0 -8.03(-0.58%)
Apr 23, 2015 1360 1379 1353 1373 0 +26.74(+1.99%)
Apr 22, 2015 1344 1350 1337 1347 0 +4.72(+0.35%)
Apr 21, 2015 1344 1350 1334 1342 0 +5.42(+0.41%)
Apr 20, 2015 1333 1341 1330 1337 0 +7.51(+0.57%)
Apr 17, 2015 1333 1336 1323 1329 0 -10.82(-0.81%)
Apr 16, 2015 1339 1346 1334 1340 0 -2.04(-0.15%)
Apr 15, 2015 1339 1346 1334 1342 0 +3.49(+0.26%)
Apr 14, 2015 1338 1344 1332 1338 0 +4.39(+0.33%)
Apr 13, 2015 1337 1344 1331 1334 0 -6.44(-0.48%)
Apr 10, 2015 1338 1343 1334 1341 0 +7.09(+0.53%)
Apr 09, 2015 1332 1337 1325 1333 0 +4.59(+0.35%)
Apr 08, 2015 1329 1336 1322 1329 0 -5.16(-0.39%)
Apr 07, 2015 1342 1347 1332 1334 0 +0.25(+0.02%)
Apr 06, 2015 1328 1339 1324 1334 0 +4.96(+0.37%)
Apr 02, 2015 1329 1329 1329 1329 0 +7.63(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.