Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 713.08 836.94 821.36 824.69 0 -8.59(-1.03%)
Jun 29, 2010 724.07 843.17 825.30 833.27 0 -7.87(-0.94%)
Jun 25, 2010 726.39 849.25 836.10 841.14 0 -2.13(-0.25%)
Jun 24, 2010 730.98 854.95 841.16 843.28 0 -8.83(-1.04%)
Jun 23, 2010 737.20 856.88 846.57 852.11 0 +1.60(+0.19%)
Jun 22, 2010 740.36 861.60 849.14 850.51 0 -4.60(-0.54%)
Jun 21, 2010 745.31 862.65 851.96 855.12 0 +0.46(+0.05%)
Jun 18, 2010 739.96 859.73 850.46 854.66 0 -1.38(-0.16%)
Jun 17, 2010 741.18 857.56 845.69 856.04 0 +1.20(+0.14%)
Jun 16, 2010 737.52 855.91 848.72 854.84 0 -0.43(-0.05%)
Jun 15, 2010 736.82 855.51 844.34 855.27 0 +12.89(+1.53%)
Jun 14, 2010 734.79 852.66 841.45 842.38 0 -1.93(-0.23%)
Jun 11, 2010 839.36 845.63 834.57 844.31 0 +3.56(+0.42%)
Jun 10, 2010 722.16 842.71 832.12 840.75 0 +17.76(+2.16%)
Jun 09, 2010 710.11 830.65 819.28 822.98 0 +2.12(+0.26%)
Jun 08, 2010 810.24 822.96 805.40 820.86 0 +13.08(+1.62%)
Jun 07, 2010 697.10 818.56 805.74 807.78 0 +0.44(+0.05%)
Jun 04, 2010 692.78 819.38 804.45 807.34 0 -19.93(-2.41%)
Jun 03, 2010 714.06 831.42 821.17 827.27 0 +1.28(+0.16%)
Jun 02, 2010 706.91 826.36 812.85 825.99 0 +13.74(+1.69%)
Jun 01, 2010 699.95 826.57 809.76 812.25 0 -5.10(-0.62%)
May 31, 2010 817.43 828.74 815.12 817.35 0 +0.00(+0.00%)
May 28, 2010 817.43 828.74 815.12 817.35 0 -7.54(-0.91%)
May 27, 2010 701.77 825.49 811.52 824.89 0 +17.80(+2.21%)
May 26, 2010 700.71 818.71 804.09 807.08 0 -5.88(-0.72%)
May 25, 2010 689.00 814.38 796.21 812.96 0 -3.08(-0.38%)
May 24, 2010 707.69 825.65 813.56 816.04 0 -10.41(-1.26%)
May 21, 2010 809.86 827.62 807.91 826.45 0 +3.93(+0.48%)
May 20, 2010 710.44 832.38 821.50 822.53 0 -20.29(-2.41%)
May 19, 2010 727.33 848.16 834.52 842.82 0 -2.07(-0.24%)
May 18, 2010 741.13 859.79 840.89 844.88 0 -8.97(-1.05%)
May 17, 2010 735.08 857.69 841.37 853.85 0 +4.60(+0.54%)
May 14, 2010 734.54 860.27 843.08 849.25 0 -10.90(-1.27%)
May 13, 2010 751.12 869.66 857.67 860.15 0 -4.76(-0.55%)
May 12, 2010 749.49 869.71 859.67 864.91 0 +4.64(+0.54%)
May 11, 2010 863.84 868.02 857.91 860.27 0 -4.44(-0.51%)
May 10, 2010 746.53 867.96 856.54 864.71 0 +19.40(+2.30%)
May 07, 2010 736.20 860.18 836.25 845.31 0 +0.25(+0.03%)
May 06, 2010 741.77 870.63 815.76 845.06 0 -24.24(-2.79%)
May 05, 2010 869.93 875.10 864.49 869.29 0 -3.35(-0.38%)
May 04, 2010 767.04 883.87 868.72 872.64 0 -13.15(-1.48%)
May 03, 2010 770.11 890.09 880.36 885.80 0 +3.72(+0.42%)
Apr 30, 2010 774.44 894.50 880.72 882.08 0 -6.59(-0.74%)
Apr 29, 2010 886.62 893.18 883.56 888.66 0 +5.06(+0.57%)
Apr 28, 2010 768.69 889.96 875.24 883.60 0 +1.36(+0.15%)
Apr 27, 2010 776.49 895.08 880.53 882.24 0 -12.25(-1.37%)
Apr 26, 2010 780.24 899.62 892.55 894.49 0 -2.39(-0.27%)
Apr 23, 2010 778.62 898.83 888.21 896.88 0 -0.29(-0.03%)
Apr 22, 2010 779.18 899.30 886.18 897.17 0 -4.84(-0.54%)
Apr 21, 2010 793.38 910.08 897.15 902.01 0 -6.30(-0.69%)
Apr 20, 2010 791.50 911.73 900.85 908.31 0 +4.13(+0.46%)
Apr 19, 2010 781.98 905.96 893.18 904.19 0 +6.45(+0.72%)
Apr 16, 2010 786.48 906.45 893.34 897.74 0 -5.68(-0.63%)
Apr 15, 2010 787.91 907.72 898.32 903.41 0 +0.03(+0.00%)
Apr 14, 2010 788.51 906.25 896.36 903.38 0 -0.05(-0.01%)
Apr 13, 2010 791.42 909.19 897.51 903.43 0 -2.71(-0.30%)
Apr 12, 2010 793.51 912.03 903.55 906.14 0 +1.90(+0.21%)
Apr 09, 2010 785.29 907.17 896.98 904.24 0 +8.27(+0.92%)
Apr 08, 2010 773.39 897.97 885.98 895.97 0 +4.12(+0.46%)
Apr 07, 2010 897.77 900.53 887.39 891.85 0 -13.50(-1.49%)
Apr 06, 2010 787.84 907.13 899.34 905.36 0 -3.48(-0.38%)
Apr 05, 2010 795.68 913.11 905.03 908.84 0 +2.21(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.